Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36357.86 | Gross profit | 51961.43 | Gross loss | -15603.57 |
Profit factor | 3.33 | Expected payoff | 42.62 | ||
Absolute drawdown | 5284.89 | Maximal drawdown | 8782.13 (65.07%) | Relative drawdown | 65.07% (8782.13) |
Total trades | 853 | Short positions (won %) | 507 (72.98%) | Long positions (won %) | 346 (77.75%) |
Profit trades (% of total) | 639 (74.91%) | Loss trades (% of total) | 214 (25.09%) | ||
Largest | profit trade | 233.95 | loss trade | -160.92 | |
Average | profit trade | 81.32 | loss trade | -72.91 | |
Maximum | consecutive wins (profit in money) | 89 (9983.31) | consecutive losses (loss in money) | 54 (-8004.17) | |
Maximal | consecutive profit (count of wins) | 9983.31 (89) | consecutive loss (count of losses) | -8004.17 (54) | |
Average | consecutive wins | 13 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.05797 | 1.04297 | 1.08097 | ||
3 | 2023.03.01 04:00 | buy | 2 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 1.05960 | 1.04460 | 1.08260 | ||
5 | 2023.03.01 08:00 | close | 2 | 0.10 | 1.06415 | 1.04460 | 1.08260 | 45.50 | 10045.50 |
6 | 2023.03.01 08:00 | close | 1 | 0.10 | 1.06415 | 1.04297 | 1.08097 | 61.80 | 10107.30 |
7 | 2023.03.01 08:00 | sell | 3 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.06415 | 1.07915 | 1.04115 | ||
9 | 2023.03.01 12:00 | sell | 4 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 12:00 | modify | 4 | 0.10 | 1.06696 | 1.08196 | 1.04396 | ||
11 | 2023.03.01 16:00 | sell | 5 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 16:00 | modify | 5 | 0.10 | 1.06720 | 1.08220 | 1.04420 | ||
13 | 2023.03.01 20:00 | sell | 6 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 20:00 | modify | 6 | 0.10 | 1.06572 | 1.08072 | 1.04272 | ||
15 | 2023.03.02 00:00 | sell | 7 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 00:00 | modify | 7 | 0.10 | 1.06684 | 1.08184 | 1.04384 | ||
17 | 2023.03.02 04:00 | sell | 8 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 04:00 | modify | 8 | 0.10 | 1.06456 | 1.07956 | 1.04156 | ||
19 | 2023.03.02 08:00 | close | 8 | 0.10 | 1.06392 | 1.07956 | 1.04156 | 6.40 | 10113.70 |
20 | 2023.03.02 08:00 | close | 7 | 0.10 | 1.06392 | 1.08184 | 1.04384 | 29.20 | 10142.90 |
21 | 2023.03.02 08:00 | close | 6 | 0.10 | 1.06392 | 1.08072 | 1.04272 | 18.66 | 10161.56 |
22 | 2023.03.02 08:00 | close | 5 | 0.10 | 1.06392 | 1.08220 | 1.04420 | 33.46 | 10195.02 |
23 | 2023.03.02 08:00 | close | 4 | 0.10 | 1.06392 | 1.08196 | 1.04396 | 31.06 | 10226.07 |
24 | 2023.03.02 08:00 | close | 3 | 0.10 | 1.06392 | 1.07915 | 1.04115 | 2.96 | 10229.03 |
25 | 2023.03.02 08:00 | buy | 9 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 08:00 | modify | 9 | 0.10 | 1.06392 | 1.04892 | 1.08692 | ||
27 | 2023.03.02 12:00 | buy | 10 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 12:00 | modify | 10 | 0.10 | 1.06278 | 1.04778 | 1.08578 | ||
29 | 2023.03.02 16:00 | buy | 11 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 16:00 | modify | 11 | 0.10 | 1.06115 | 1.04615 | 1.08415 | ||
31 | 2023.03.02 20:00 | buy | 12 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 20:00 | modify | 12 | 0.10 | 1.05933 | 1.04433 | 1.08233 | ||
33 | 2023.03.03 00:00 | buy | 13 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
34 | 2023.03.03 00:00 | modify | 13 | 0.10 | 1.06012 | 1.04512 | 1.08312 | ||
35 | 2023.03.03 04:00 | buy | 14 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 04:00 | modify | 14 | 0.10 | 1.06092 | 1.04592 | 1.08392 | ||
37 | 2023.03.03 08:00 | buy | 15 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
38 | 2023.03.03 08:00 | modify | 15 | 0.10 | 1.06128 | 1.04628 | 1.08428 | ||
39 | 2023.03.03 12:00 | close | 15 | 0.10 | 1.06144 | 1.04628 | 1.08428 | 1.60 | 10230.63 |
40 | 2023.03.03 12:00 | close | 14 | 0.10 | 1.06144 | 1.04592 | 1.08392 | 5.20 | 10235.83 |
41 | 2023.03.03 12:00 | close | 13 | 0.10 | 1.06144 | 1.04512 | 1.08312 | 13.20 | 10249.03 |
42 | 2023.03.03 12:00 | close | 12 | 0.10 | 1.06144 | 1.04433 | 1.08233 | 20.46 | 10269.49 |
43 | 2023.03.03 12:00 | close | 11 | 0.10 | 1.06144 | 1.04615 | 1.08415 | 2.26 | 10271.75 |
44 | 2023.03.03 12:00 | close | 10 | 0.10 | 1.06144 | 1.04778 | 1.08578 | -14.04 | 10257.71 |
45 | 2023.03.03 12:00 | close | 9 | 0.10 | 1.06144 | 1.04892 | 1.08692 | -25.44 | 10232.26 |
46 | 2023.03.03 12:00 | sell | 16 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
47 | 2023.03.03 12:00 | modify | 16 | 0.10 | 1.06144 | 1.07644 | 1.03844 | ||
48 | 2023.03.03 16:00 | close | 16 | 0.10 | 1.06006 | 1.07644 | 1.03844 | 13.80 | 10246.06 |
49 | 2023.03.03 16:00 | buy | 17 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
50 | 2023.03.03 16:00 | modify | 17 | 0.10 | 1.06006 | 1.04506 | 1.08306 | ||
51 | 2023.03.03 20:00 | buy | 18 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
52 | 2023.03.03 20:00 | modify | 18 | 0.10 | 1.06374 | 1.04874 | 1.08674 | ||
53 | 2023.03.05 20:00 | close | 18 | 0.10 | 1.06228 | 1.04874 | 1.08674 | -14.60 | 10231.46 |
54 | 2023.03.05 20:00 | close | 17 | 0.10 | 1.06228 | 1.04506 | 1.08306 | 22.20 | 10253.66 |
55 | 2023.03.05 20:00 | sell | 19 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
56 | 2023.03.05 20:00 | modify | 19 | 0.10 | 1.06228 | 1.07728 | 1.03928 | ||
57 | 2023.03.06 00:00 | close | 19 | 0.10 | 1.06285 | 1.07728 | 1.03928 | -5.48 | 10248.18 |
58 | 2023.03.06 00:00 | buy | 20 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
59 | 2023.03.06 00:00 | modify | 20 | 0.10 | 1.06285 | 1.04785 | 1.08585 | ||
60 | 2023.03.06 04:00 | close | 20 | 0.10 | 1.06457 | 1.04785 | 1.08585 | 17.20 | 10265.38 |
61 | 2023.03.06 04:00 | sell | 21 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
62 | 2023.03.06 04:00 | modify | 21 | 0.10 | 1.06457 | 1.07957 | 1.04157 | ||
63 | 2023.03.06 08:00 | sell | 22 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
64 | 2023.03.06 08:00 | modify | 22 | 0.10 | 1.06480 | 1.07980 | 1.04180 | ||
65 | 2023.03.06 12:00 | sell | 23 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
66 | 2023.03.06 12:00 | modify | 23 | 0.10 | 1.06393 | 1.07893 | 1.04093 | ||
67 | 2023.03.06 16:00 | sell | 24 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
68 | 2023.03.06 16:00 | modify | 24 | 0.10 | 1.06785 | 1.08285 | 1.04485 | ||
69 | 2023.03.06 20:00 | sell | 25 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
70 | 2023.03.06 20:00 | modify | 25 | 0.10 | 1.06754 | 1.08254 | 1.04454 | ||
71 | 2023.03.07 00:00 | sell | 26 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
72 | 2023.03.07 00:00 | modify | 26 | 0.10 | 1.06853 | 1.08353 | 1.04553 | ||
73 | 2023.03.07 04:00 | sell | 27 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
74 | 2023.03.07 04:00 | modify | 27 | 0.10 | 1.06908 | 1.08408 | 1.04608 | ||
75 | 2023.03.07 08:00 | sell | 28 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
76 | 2023.03.07 08:00 | modify | 28 | 0.10 | 1.06853 | 1.08353 | 1.04553 | ||
77 | 2023.03.07 12:00 | sell | 29 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
78 | 2023.03.07 12:00 | modify | 29 | 0.10 | 1.06564 | 1.08064 | 1.04264 | ||
79 | 2023.03.07 16:00 | close | 29 | 0.10 | 1.05883 | 1.08064 | 1.04264 | 68.10 | 10333.48 |
80 | 2023.03.07 16:00 | close | 28 | 0.10 | 1.05883 | 1.08353 | 1.04553 | 97.00 | 10430.48 |
81 | 2023.03.07 16:00 | close | 27 | 0.10 | 1.05883 | 1.08408 | 1.04608 | 102.50 | 10532.98 |
82 | 2023.03.07 16:00 | close | 26 | 0.10 | 1.05883 | 1.08353 | 1.04553 | 97.00 | 10629.98 |
83 | 2023.03.07 16:00 | close | 25 | 0.10 | 1.05883 | 1.08254 | 1.04454 | 87.32 | 10717.30 |
84 | 2023.03.07 16:00 | close | 24 | 0.10 | 1.05883 | 1.08285 | 1.04485 | 90.42 | 10807.72 |
85 | 2023.03.07 16:00 | close | 23 | 0.10 | 1.05883 | 1.07893 | 1.04093 | 51.22 | 10858.94 |
86 | 2023.03.07 16:00 | close | 22 | 0.10 | 1.05883 | 1.07980 | 1.04180 | 59.92 | 10918.86 |
87 | 2023.03.07 16:00 | close | 21 | 0.10 | 1.05883 | 1.07957 | 1.04157 | 57.62 | 10976.48 |
88 | 2023.03.07 16:00 | buy | 30 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
89 | 2023.03.07 16:00 | modify | 30 | 0.10 | 1.05883 | 1.04383 | 1.08183 | ||
90 | 2023.03.07 20:00 | buy | 31 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
91 | 2023.03.07 20:00 | modify | 31 | 0.10 | 1.05546 | 1.04046 | 1.07846 | ||
92 | 2023.03.08 00:00 | buy | 32 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
93 | 2023.03.08 00:00 | modify | 32 | 0.10 | 1.05512 | 1.04012 | 1.07812 | ||
94 | 2023.03.08 04:00 | buy | 33 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
95 | 2023.03.08 04:00 | modify | 33 | 0.10 | 1.05322 | 1.03822 | 1.07622 | ||
96 | 2023.03.08 08:00 | buy | 34 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
97 | 2023.03.08 08:00 | modify | 34 | 0.10 | 1.05464 | 1.03964 | 1.07764 | ||
98 | 2023.03.08 12:00 | buy | 35 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
99 | 2023.03.08 12:00 | modify | 35 | 0.10 | 1.05406 | 1.03906 | 1.07706 | ||
100 | 2023.03.08 16:00 | buy | 36 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
101 | 2023.03.08 16:00 | modify | 36 | 0.10 | 1.05555 | 1.04055 | 1.07855 | ||
102 | 2023.03.08 20:00 | buy | 37 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
103 | 2023.03.08 20:00 | modify | 37 | 0.10 | 1.05487 | 1.03987 | 1.07787 | ||
104 | 2023.03.09 00:00 | buy | 38 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
105 | 2023.03.09 00:00 | modify | 38 | 0.10 | 1.05518 | 1.04018 | 1.07818 | ||
106 | 2023.03.09 04:00 | buy | 39 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
107 | 2023.03.09 04:00 | modify | 39 | 0.10 | 1.05522 | 1.04022 | 1.07822 | ||
108 | 2023.03.09 08:00 | buy | 40 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
109 | 2023.03.09 08:00 | modify | 40 | 0.10 | 1.05592 | 1.04092 | 1.07892 | ||
110 | 2023.03.09 12:00 | close | 40 | 0.10 | 1.05710 | 1.04092 | 1.07892 | 11.80 | 10988.28 |
111 | 2023.03.09 12:00 | close | 39 | 0.10 | 1.05710 | 1.04022 | 1.07822 | 18.80 | 11007.08 |
112 | 2023.03.09 12:00 | close | 38 | 0.10 | 1.05710 | 1.04018 | 1.07818 | 19.20 | 11026.28 |
113 | 2023.03.09 12:00 | close | 37 | 0.10 | 1.05710 | 1.03987 | 1.07787 | 20.37 | 11046.65 |
114 | 2023.03.09 12:00 | close | 36 | 0.10 | 1.05710 | 1.04055 | 1.07855 | 13.57 | 11060.23 |
115 | 2023.03.09 12:00 | close | 35 | 0.10 | 1.05710 | 1.03906 | 1.07706 | 28.47 | 11088.70 |
116 | 2023.03.09 12:00 | close | 34 | 0.10 | 1.05710 | 1.03964 | 1.07764 | 22.67 | 11111.37 |
117 | 2023.03.09 12:00 | close | 33 | 0.10 | 1.05710 | 1.03822 | 1.07622 | 36.87 | 11148.25 |
118 | 2023.03.09 12:00 | close | 32 | 0.10 | 1.05710 | 1.04012 | 1.07812 | 17.87 | 11166.12 |
119 | 2023.03.09 12:00 | close | 31 | 0.10 | 1.05710 | 1.04046 | 1.07846 | 13.83 | 11179.95 |
120 | 2023.03.09 12:00 | close | 30 | 0.10 | 1.05710 | 1.04383 | 1.08183 | -19.87 | 11160.08 |
121 | 2023.03.09 12:00 | sell | 41 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
122 | 2023.03.09 12:00 | modify | 41 | 0.10 | 1.05710 | 1.07210 | 1.03410 | ||
123 | 2023.03.09 16:00 | sell | 42 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
124 | 2023.03.09 16:00 | modify | 42 | 0.10 | 1.05686 | 1.07186 | 1.03386 | ||
125 | 2023.03.09 20:00 | sell | 43 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
126 | 2023.03.09 20:00 | modify | 43 | 0.10 | 1.05755 | 1.07255 | 1.03455 | ||
127 | 2023.03.10 00:00 | sell | 44 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
128 | 2023.03.10 00:00 | modify | 44 | 0.10 | 1.05855 | 1.07355 | 1.03555 | ||
129 | 2023.03.10 04:00 | sell | 45 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
130 | 2023.03.10 04:00 | modify | 45 | 0.10 | 1.05967 | 1.07467 | 1.03667 | ||
131 | 2023.03.10 08:00 | sell | 46 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
132 | 2023.03.10 08:00 | modify | 46 | 0.10 | 1.05946 | 1.07446 | 1.03646 | ||
133 | 2023.03.10 12:00 | sell | 47 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
134 | 2023.03.10 12:00 | modify | 47 | 0.10 | 1.05896 | 1.07396 | 1.03596 | ||
135 | 2023.03.10 16:00 | sell | 48 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
136 | 2023.03.10 16:00 | modify | 48 | 0.10 | 1.06873 | 1.08373 | 1.04573 | ||
137 | 2023.03.10 20:00 | sell | 49 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
138 | 2023.03.10 20:00 | modify | 49 | 0.10 | 1.06434 | 1.07934 | 1.04134 | ||
139 | 2023.03.12 20:00 | sell | 50 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
140 | 2023.03.12 20:00 | modify | 50 | 0.10 | 1.06808 | 1.08308 | 1.04508 | ||
141 | 2023.03.13 00:00 | sell | 51 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
142 | 2023.03.13 00:00 | modify | 51 | 0.10 | 1.06811 | 1.08311 | 1.04511 | ||
143 | 2023.03.13 04:00 | s/l | 41 | 0.10 | 1.07210 | 1.07210 | 1.03410 | -149.56 | 11010.52 |
144 | 2023.03.13 04:00 | s/l | 42 | 0.10 | 1.07186 | 1.07186 | 1.03386 | -149.56 | 10860.96 |
145 | 2023.03.13 04:00 | s/l | 43 | 0.10 | 1.07255 | 1.07255 | 1.03455 | -149.56 | 10711.40 |
146 | 2023.03.13 04:00 | s/l | 44 | 0.10 | 1.07355 | 1.07355 | 1.03555 | -149.78 | 10561.62 |
147 | 2023.03.13 04:00 | s/l | 47 | 0.10 | 1.07396 | 1.07396 | 1.03596 | -149.78 | 10411.84 |
148 | 2023.03.13 04:00 | sell | 52 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
149 | 2023.03.13 04:00 | modify | 52 | 0.10 | 1.07170 | 1.08670 | 1.04870 | ||
150 | 2023.03.13 08:00 | sell | 53 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
151 | 2023.03.13 08:00 | modify | 53 | 0.10 | 1.07253 | 1.08753 | 1.04953 | ||
152 | 2023.03.13 12:00 | sell | 54 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
153 | 2023.03.13 12:00 | modify | 54 | 0.10 | 1.06640 | 1.08140 | 1.04340 | ||
154 | 2023.03.13 16:00 | sell | 55 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
155 | 2023.03.13 16:00 | modify | 55 | 0.10 | 1.07332 | 1.08832 | 1.05032 | ||
156 | 2023.03.13 20:00 | s/l | 45 | 0.10 | 1.07467 | 1.07467 | 1.03667 | -149.78 | 10262.06 |
157 | 2023.03.13 20:00 | s/l | 46 | 0.10 | 1.07446 | 1.07446 | 1.03646 | -149.78 | 10112.28 |
158 | 2023.03.13 20:00 | sell | 56 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
159 | 2023.03.13 20:00 | modify | 56 | 0.10 | 1.07295 | 1.08795 | 1.04995 | ||
160 | 2023.03.14 00:00 | sell | 57 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
161 | 2023.03.14 00:00 | modify | 57 | 0.10 | 1.07228 | 1.08728 | 1.04928 | ||
162 | 2023.03.14 04:00 | sell | 58 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
163 | 2023.03.14 04:00 | modify | 58 | 0.10 | 1.07028 | 1.08528 | 1.04728 | ||
164 | 2023.03.14 08:00 | sell | 59 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
165 | 2023.03.14 08:00 | modify | 59 | 0.10 | 1.06895 | 1.08395 | 1.04595 | ||
166 | 2023.03.14 12:00 | sell | 60 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
167 | 2023.03.14 12:00 | modify | 60 | 0.10 | 1.07219 | 1.08719 | 1.04919 | ||
168 | 2023.03.14 16:00 | sell | 61 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
169 | 2023.03.14 16:00 | modify | 61 | 0.10 | 1.07210 | 1.08710 | 1.04910 | ||
170 | 2023.03.14 20:00 | sell | 62 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
171 | 2023.03.14 20:00 | modify | 62 | 0.10 | 1.07416 | 1.08916 | 1.05116 | ||
172 | 2023.03.15 00:00 | sell | 63 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
173 | 2023.03.15 00:00 | modify | 63 | 0.10 | 1.07267 | 1.08767 | 1.04967 | ||
174 | 2023.03.15 04:00 | sell | 64 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
175 | 2023.03.15 04:00 | modify | 64 | 0.10 | 1.07509 | 1.09009 | 1.05209 | ||
176 | 2023.03.15 08:00 | sell | 65 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
177 | 2023.03.15 08:00 | modify | 65 | 0.10 | 1.07373 | 1.08873 | 1.05073 | ||
178 | 2023.03.15 12:00 | sell | 66 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
179 | 2023.03.15 12:00 | modify | 66 | 0.10 | 1.05872 | 1.07372 | 1.03572 | ||
180 | 2023.03.15 16:00 | t/p | 64 | 0.10 | 1.05209 | 1.09009 | 1.05209 | 230.00 | 10342.28 |
181 | 2023.03.15 16:00 | close | 66 | 0.10 | 1.05368 | 1.07372 | 1.03572 | 50.40 | 10392.68 |
182 | 2023.03.15 16:00 | close | 65 | 0.10 | 1.05368 | 1.08873 | 1.05073 | 200.50 | 10593.18 |
183 | 2023.03.15 16:00 | close | 63 | 0.10 | 1.05368 | 1.08767 | 1.04967 | 189.90 | 10783.08 |
184 | 2023.03.15 16:00 | close | 62 | 0.10 | 1.05368 | 1.08916 | 1.05116 | 205.02 | 10988.10 |
185 | 2023.03.15 16:00 | close | 61 | 0.10 | 1.05368 | 1.08710 | 1.04910 | 184.42 | 11172.52 |
186 | 2023.03.15 16:00 | close | 60 | 0.10 | 1.05368 | 1.08719 | 1.04919 | 185.32 | 11357.84 |
187 | 2023.03.15 16:00 | close | 59 | 0.10 | 1.05368 | 1.08395 | 1.04595 | 152.92 | 11510.75 |
188 | 2023.03.15 16:00 | close | 58 | 0.10 | 1.05368 | 1.08528 | 1.04728 | 166.22 | 11676.97 |
189 | 2023.03.15 16:00 | close | 57 | 0.10 | 1.05368 | 1.08728 | 1.04928 | 186.22 | 11863.19 |
190 | 2023.03.15 16:00 | close | 56 | 0.10 | 1.05368 | 1.08795 | 1.04995 | 193.14 | 12056.33 |
191 | 2023.03.15 16:00 | close | 55 | 0.10 | 1.05368 | 1.08832 | 1.05032 | 196.84 | 12253.17 |
192 | 2023.03.15 16:00 | close | 54 | 0.10 | 1.05368 | 1.08140 | 1.04340 | 127.64 | 12380.81 |
193 | 2023.03.15 16:00 | close | 53 | 0.10 | 1.05368 | 1.08753 | 1.04953 | 188.94 | 12569.75 |
194 | 2023.03.15 16:00 | close | 52 | 0.10 | 1.05368 | 1.08670 | 1.04870 | 180.64 | 12750.39 |
195 | 2023.03.15 16:00 | close | 51 | 0.10 | 1.05368 | 1.08311 | 1.04511 | 144.74 | 12895.12 |
196 | 2023.03.15 16:00 | close | 50 | 0.10 | 1.05368 | 1.08308 | 1.04508 | 144.66 | 13039.78 |
197 | 2023.03.15 16:00 | close | 49 | 0.10 | 1.05368 | 1.07934 | 1.04134 | 107.26 | 13147.04 |
198 | 2023.03.15 16:00 | close | 48 | 0.10 | 1.05368 | 1.08373 | 1.04573 | 151.16 | 13298.20 |
199 | 2023.03.15 16:00 | buy | 67 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
200 | 2023.03.15 16:00 | modify | 67 | 0.10 | 1.05368 | 1.03868 | 1.07668 | ||
201 | 2023.03.15 20:00 | buy | 68 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
202 | 2023.03.15 20:00 | modify | 68 | 0.10 | 1.05833 | 1.04333 | 1.08133 | ||
203 | 2023.03.16 00:00 | buy | 69 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
204 | 2023.03.16 00:00 | modify | 69 | 0.10 | 1.05844 | 1.04344 | 1.08144 | ||
205 | 2023.03.16 04:00 | buy | 70 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
206 | 2023.03.16 04:00 | modify | 70 | 0.10 | 1.06016 | 1.04516 | 1.08316 | ||
207 | 2023.03.16 08:00 | close | 70 | 0.10 | 1.06250 | 1.04516 | 1.08316 | 23.40 | 13321.60 |
208 | 2023.03.16 08:00 | close | 69 | 0.10 | 1.06250 | 1.04344 | 1.08144 | 40.60 | 13362.20 |
209 | 2023.03.16 08:00 | close | 68 | 0.10 | 1.06250 | 1.04333 | 1.08133 | 39.77 | 13401.97 |
210 | 2023.03.16 08:00 | close | 67 | 0.10 | 1.06250 | 1.03868 | 1.07668 | 86.27 | 13488.25 |
211 | 2023.03.16 08:00 | sell | 71 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
212 | 2023.03.16 08:00 | modify | 71 | 0.10 | 1.06250 | 1.07750 | 1.03950 | ||
213 | 2023.03.16 12:00 | sell | 72 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
214 | 2023.03.16 12:00 | modify | 72 | 0.10 | 1.06130 | 1.07630 | 1.03830 | ||
215 | 2023.03.16 16:00 | sell | 73 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
216 | 2023.03.16 16:00 | modify | 73 | 0.10 | 1.06214 | 1.07714 | 1.03914 | ||
217 | 2023.03.16 20:00 | sell | 74 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
218 | 2023.03.16 20:00 | modify | 74 | 0.10 | 1.06147 | 1.07647 | 1.03847 | ||
219 | 2023.03.17 00:00 | sell | 75 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
220 | 2023.03.17 00:00 | modify | 75 | 0.10 | 1.06136 | 1.07636 | 1.03836 | ||
221 | 2023.03.17 04:00 | sell | 76 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
222 | 2023.03.17 04:00 | modify | 76 | 0.10 | 1.06402 | 1.07902 | 1.04102 | ||
223 | 2023.03.17 08:00 | sell | 77 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
224 | 2023.03.17 08:00 | modify | 77 | 0.10 | 1.06625 | 1.08125 | 1.04325 | ||
225 | 2023.03.17 12:00 | sell | 78 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
226 | 2023.03.17 12:00 | modify | 78 | 0.10 | 1.06295 | 1.07795 | 1.03995 | ||
227 | 2023.03.17 16:00 | sell | 79 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
228 | 2023.03.17 16:00 | modify | 79 | 0.10 | 1.06461 | 1.07961 | 1.04161 | ||
229 | 2023.03.17 20:00 | sell | 80 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
230 | 2023.03.17 20:00 | modify | 80 | 0.10 | 1.06613 | 1.08113 | 1.04313 | ||
231 | 2023.03.19 20:00 | sell | 81 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
232 | 2023.03.19 20:00 | modify | 81 | 0.10 | 1.06885 | 1.08385 | 1.04585 | ||
233 | 2023.03.20 00:00 | sell | 82 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
234 | 2023.03.20 00:00 | modify | 82 | 0.10 | 1.06806 | 1.08306 | 1.04506 | ||
235 | 2023.03.20 04:00 | sell | 83 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
236 | 2023.03.20 04:00 | modify | 83 | 0.10 | 1.06691 | 1.08191 | 1.04391 | ||
237 | 2023.03.20 08:00 | sell | 84 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
238 | 2023.03.20 08:00 | modify | 84 | 0.10 | 1.06554 | 1.08054 | 1.04254 | ||
239 | 2023.03.20 12:00 | sell | 85 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
240 | 2023.03.20 12:00 | modify | 85 | 0.10 | 1.07071 | 1.08571 | 1.04771 | ||
241 | 2023.03.20 16:00 | sell | 86 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
242 | 2023.03.20 16:00 | modify | 86 | 0.10 | 1.07211 | 1.08711 | 1.04911 | ||
243 | 2023.03.20 20:00 | sell | 87 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
244 | 2023.03.20 20:00 | modify | 87 | 0.10 | 1.07231 | 1.08731 | 1.04931 | ||
245 | 2023.03.21 00:00 | sell | 88 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
246 | 2023.03.21 00:00 | modify | 88 | 0.10 | 1.07185 | 1.08685 | 1.04885 | ||
247 | 2023.03.21 04:00 | sell | 89 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
248 | 2023.03.21 04:00 | modify | 89 | 0.10 | 1.07158 | 1.08658 | 1.04858 | ||
249 | 2023.03.21 08:00 | sell | 90 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
250 | 2023.03.21 08:00 | modify | 90 | 0.10 | 1.07190 | 1.08690 | 1.04890 | ||
251 | 2023.03.21 12:00 | s/l | 71 | 0.10 | 1.07750 | 1.07750 | 1.03950 | -149.34 | 13338.90 |
252 | 2023.03.21 12:00 | s/l | 72 | 0.10 | 1.07630 | 1.07630 | 1.03830 | -149.34 | 13189.56 |
253 | 2023.03.21 12:00 | s/l | 73 | 0.10 | 1.07714 | 1.07714 | 1.03914 | -149.34 | 13040.22 |
254 | 2023.03.21 12:00 | s/l | 74 | 0.10 | 1.07647 | 1.07647 | 1.03847 | -149.34 | 12890.88 |
255 | 2023.03.21 12:00 | s/l | 75 | 0.10 | 1.07636 | 1.07636 | 1.03836 | -149.56 | 12741.32 |
256 | 2023.03.21 12:00 | s/l | 78 | 0.10 | 1.07795 | 1.07795 | 1.03995 | -149.56 | 12591.75 |
257 | 2023.03.21 12:00 | sell | 91 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
258 | 2023.03.21 12:00 | modify | 91 | 0.10 | 1.07787 | 1.09287 | 1.05487 | ||
259 | 2023.03.21 16:00 | s/l | 76 | 0.10 | 1.07902 | 1.07902 | 1.04102 | -149.56 | 12442.19 |
260 | 2023.03.21 16:00 | sell | 92 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
261 | 2023.03.21 16:00 | modify | 92 | 0.10 | 1.07686 | 1.09186 | 1.05386 | ||
262 | 2023.03.21 20:00 | sell | 93 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
263 | 2023.03.21 20:00 | modify | 93 | 0.10 | 1.07695 | 1.09195 | 1.05395 | ||
264 | 2023.03.22 00:00 | sell | 94 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
265 | 2023.03.22 00:00 | modify | 94 | 0.10 | 1.07725 | 1.09225 | 1.05425 | ||
266 | 2023.03.22 04:00 | sell | 95 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
267 | 2023.03.22 04:00 | modify | 95 | 0.10 | 1.07698 | 1.09198 | 1.05398 | ||
268 | 2023.03.22 08:00 | sell | 96 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
269 | 2023.03.22 08:00 | modify | 96 | 0.10 | 1.07658 | 1.09158 | 1.05358 | ||
270 | 2023.03.22 12:00 | s/l | 79 | 0.10 | 1.07961 | 1.07961 | 1.04161 | -149.34 | 12292.85 |
271 | 2023.03.22 12:00 | sell | 97 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
272 | 2023.03.22 12:00 | modify | 97 | 0.10 | 1.07971 | 1.09471 | 1.05671 | ||
273 | 2023.03.22 16:00 | sell | 98 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
274 | 2023.03.22 16:00 | modify | 98 | 0.10 | 1.07912 | 1.09412 | 1.05612 | ||
275 | 2023.03.22 20:00 | s/l | 77 | 0.10 | 1.08125 | 1.08125 | 1.04325 | -149.34 | 12143.51 |
276 | 2023.03.22 20:00 | s/l | 80 | 0.10 | 1.08113 | 1.08113 | 1.04313 | -149.34 | 11994.17 |
277 | 2023.03.22 20:00 | s/l | 81 | 0.10 | 1.08385 | 1.08385 | 1.04585 | -149.34 | 11844.82 |
278 | 2023.03.22 20:00 | s/l | 82 | 0.10 | 1.08306 | 1.08306 | 1.04506 | -149.56 | 11695.26 |
279 | 2023.03.22 20:00 | s/l | 83 | 0.10 | 1.08191 | 1.08191 | 1.04391 | -149.56 | 11545.70 |
280 | 2023.03.22 20:00 | s/l | 84 | 0.10 | 1.08054 | 1.08054 | 1.04254 | -149.56 | 11396.14 |
281 | 2023.03.22 20:00 | s/l | 85 | 0.10 | 1.08571 | 1.08571 | 1.04771 | -149.56 | 11246.58 |
282 | 2023.03.22 20:00 | s/l | 86 | 0.10 | 1.08711 | 1.08711 | 1.04911 | -149.56 | 11097.02 |
283 | 2023.03.22 20:00 | s/l | 87 | 0.10 | 1.08731 | 1.08731 | 1.04931 | -149.56 | 10947.46 |
284 | 2023.03.22 20:00 | s/l | 88 | 0.10 | 1.08685 | 1.08685 | 1.04885 | -149.78 | 10797.68 |
285 | 2023.03.22 20:00 | s/l | 89 | 0.10 | 1.08658 | 1.08658 | 1.04858 | -149.78 | 10647.90 |
286 | 2023.03.22 20:00 | s/l | 90 | 0.10 | 1.08690 | 1.08690 | 1.04890 | -149.78 | 10498.11 |
287 | 2023.03.22 20:00 | sell | 99 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
288 | 2023.03.22 20:00 | modify | 99 | 0.10 | 1.08652 | 1.10152 | 1.06352 | ||
289 | 2023.03.23 00:00 | sell | 100 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
290 | 2023.03.23 00:00 | modify | 100 | 0.10 | 1.08689 | 1.10189 | 1.06389 | ||
291 | 2023.03.23 04:00 | sell | 101 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
292 | 2023.03.23 04:00 | modify | 101 | 0.10 | 1.09007 | 1.10507 | 1.06707 | ||
293 | 2023.03.23 08:00 | s/l | 91 | 0.10 | 1.09287 | 1.09287 | 1.05487 | -149.12 | 10348.99 |
294 | 2023.03.23 08:00 | s/l | 92 | 0.10 | 1.09186 | 1.09186 | 1.05386 | -149.12 | 10199.87 |
295 | 2023.03.23 08:00 | s/l | 93 | 0.10 | 1.09195 | 1.09195 | 1.05395 | -149.12 | 10050.75 |
296 | 2023.03.23 08:00 | s/l | 94 | 0.10 | 1.09225 | 1.09225 | 1.05425 | -149.34 | 9901.40 |
297 | 2023.03.23 08:00 | s/l | 95 | 0.10 | 1.09198 | 1.09198 | 1.05398 | -149.34 | 9752.06 |
298 | 2023.03.23 08:00 | s/l | 96 | 0.10 | 1.09158 | 1.09158 | 1.05358 | -149.34 | 9602.72 |
299 | 2023.03.23 08:00 | sell | 102 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
300 | 2023.03.23 08:00 | modify | 102 | 0.10 | 1.09061 | 1.10561 | 1.06761 | ||
301 | 2023.03.23 12:00 | sell | 103 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
302 | 2023.03.23 12:00 | modify | 103 | 0.10 | 1.08759 | 1.10259 | 1.06459 | ||
303 | 2023.03.23 16:00 | sell | 104 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
304 | 2023.03.23 16:00 | modify | 104 | 0.10 | 1.08898 | 1.10398 | 1.06598 | ||
305 | 2023.03.23 20:00 | sell | 105 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
306 | 2023.03.23 20:00 | modify | 105 | 0.10 | 1.08397 | 1.09897 | 1.06097 | ||
307 | 2023.03.24 00:00 | sell | 106 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
308 | 2023.03.24 00:00 | modify | 106 | 0.10 | 1.08347 | 1.09847 | 1.06047 | ||
309 | 2023.03.24 04:00 | sell | 107 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
310 | 2023.03.24 04:00 | modify | 107 | 0.10 | 1.08286 | 1.09786 | 1.05986 | ||
311 | 2023.03.24 08:00 | sell | 108 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
312 | 2023.03.24 08:00 | modify | 108 | 0.10 | 1.08281 | 1.09781 | 1.05981 | ||
313 | 2023.03.24 12:00 | sell | 109 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
314 | 2023.03.24 12:00 | modify | 109 | 0.10 | 1.07380 | 1.08880 | 1.05080 | ||
315 | 2023.03.24 16:00 | sell | 110 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
316 | 2023.03.24 16:00 | modify | 110 | 0.10 | 1.07612 | 1.09112 | 1.05312 | ||
317 | 2023.03.24 20:00 | sell | 111 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
318 | 2023.03.24 20:00 | modify | 111 | 0.10 | 1.07591 | 1.09091 | 1.05291 | ||
319 | 2023.03.26 20:00 | sell | 112 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
320 | 2023.03.26 20:00 | modify | 112 | 0.10 | 1.07752 | 1.09252 | 1.05452 | ||
321 | 2023.03.27 00:00 | sell | 113 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
322 | 2023.03.27 00:00 | modify | 113 | 0.10 | 1.07775 | 1.09275 | 1.05475 | ||
323 | 2023.03.27 04:00 | sell | 114 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
324 | 2023.03.27 04:00 | modify | 114 | 0.10 | 1.07715 | 1.09215 | 1.05415 | ||
325 | 2023.03.27 08:00 | sell | 115 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
326 | 2023.03.27 08:00 | modify | 115 | 0.10 | 1.07511 | 1.09011 | 1.05211 | ||
327 | 2023.03.27 12:00 | sell | 116 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
328 | 2023.03.27 12:00 | modify | 116 | 0.10 | 1.07716 | 1.09216 | 1.05416 | ||
329 | 2023.03.30 16:00 | s/l | 109 | 0.10 | 1.08880 | 1.08880 | 1.05080 | -148.68 | 9454.04 |
330 | 2023.03.30 16:00 | s/l | 110 | 0.10 | 1.09112 | 1.09112 | 1.05312 | -148.68 | 9305.35 |
331 | 2023.03.30 16:00 | s/l | 111 | 0.10 | 1.09091 | 1.09091 | 1.05291 | -148.68 | 9156.67 |
332 | 2023.03.30 16:00 | s/l | 112 | 0.10 | 1.09252 | 1.09252 | 1.05452 | -148.68 | 9007.98 |
333 | 2023.03.30 16:00 | s/l | 113 | 0.10 | 1.09275 | 1.09275 | 1.05475 | -148.90 | 8859.08 |
334 | 2023.03.30 16:00 | s/l | 114 | 0.10 | 1.09215 | 1.09215 | 1.05415 | -148.90 | 8710.18 |
335 | 2023.03.30 16:00 | s/l | 115 | 0.10 | 1.09011 | 1.09011 | 1.05211 | -148.90 | 8561.27 |
336 | 2023.03.30 16:00 | s/l | 116 | 0.10 | 1.09216 | 1.09216 | 1.05416 | -148.90 | 8412.37 |
337 | 2023.03.30 16:00 | sell | 117 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
338 | 2023.03.30 16:00 | modify | 117 | 0.10 | 1.08979 | 1.10479 | 1.06679 | ||
339 | 2023.03.30 20:00 | sell | 118 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
340 | 2023.03.30 20:00 | modify | 118 | 0.10 | 1.09067 | 1.10567 | 1.06767 | ||
341 | 2023.03.31 00:00 | sell | 119 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
342 | 2023.03.31 00:00 | modify | 119 | 0.10 | 1.09040 | 1.10540 | 1.06740 | ||
343 | 2023.03.31 04:00 | sell | 120 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
344 | 2023.03.31 04:00 | modify | 120 | 0.10 | 1.09067 | 1.10567 | 1.06767 | ||
345 | 2023.03.31 08:00 | sell | 121 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
346 | 2023.03.31 08:00 | modify | 121 | 0.10 | 1.08846 | 1.10346 | 1.06546 | ||
347 | 2023.03.31 12:00 | sell | 122 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
348 | 2023.03.31 12:00 | modify | 122 | 0.10 | 1.08672 | 1.10172 | 1.06372 | ||
349 | 2023.03.31 16:00 | sell | 123 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
350 | 2023.03.31 16:00 | modify | 123 | 0.10 | 1.08718 | 1.10218 | 1.06418 | ||
351 | 2023.03.31 20:00 | sell | 124 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
352 | 2023.03.31 20:00 | modify | 124 | 0.10 | 1.08457 | 1.09957 | 1.06157 | ||
353 | 2023.04.04 16:00 | s/l | 97 | 0.10 | 1.09471 | 1.09471 | 1.05671 | -147.15 | 8265.22 |
354 | 2023.04.04 16:00 | s/l | 98 | 0.10 | 1.09412 | 1.09412 | 1.05612 | -147.15 | 8118.07 |
355 | 2023.04.04 16:00 | sell | 125 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
356 | 2023.04.04 16:00 | modify | 125 | 0.10 | 1.09506 | 1.11006 | 1.07206 | ||
357 | 2023.04.04 20:00 | sell | 126 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
358 | 2023.04.04 20:00 | modify | 126 | 0.10 | 1.09572 | 1.11072 | 1.07272 | ||
359 | 2023.04.12 16:00 | s/l | 105 | 0.10 | 1.09897 | 1.09897 | 1.06097 | -146.05 | 7972.02 |
360 | 2023.04.12 16:00 | s/l | 106 | 0.10 | 1.09847 | 1.09847 | 1.06047 | -146.27 | 7825.75 |
361 | 2023.04.12 16:00 | s/l | 107 | 0.10 | 1.09786 | 1.09786 | 1.05986 | -146.27 | 7679.47 |
362 | 2023.04.12 16:00 | s/l | 108 | 0.10 | 1.09781 | 1.09781 | 1.05981 | -146.27 | 7533.20 |
363 | 2023.04.12 16:00 | s/l | 124 | 0.10 | 1.09957 | 1.09957 | 1.06157 | -147.81 | 7385.40 |
364 | 2023.04.12 16:00 | sell | 127 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
365 | 2023.04.12 16:00 | modify | 127 | 0.10 | 1.09864 | 1.11364 | 1.07564 | ||
366 | 2023.04.12 20:00 | sell | 128 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
367 | 2023.04.12 20:00 | modify | 128 | 0.10 | 1.09884 | 1.11384 | 1.07584 | ||
368 | 2023.04.13 00:00 | sell | 129 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
369 | 2023.04.13 00:00 | modify | 129 | 0.10 | 1.09967 | 1.11467 | 1.07667 | ||
370 | 2023.04.13 04:00 | sell | 130 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
371 | 2023.04.13 04:00 | modify | 130 | 0.10 | 1.09882 | 1.11382 | 1.07582 | ||
372 | 2023.04.13 08:00 | sell | 131 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
373 | 2023.04.13 08:00 | modify | 131 | 0.10 | 1.09991 | 1.11491 | 1.07691 | ||
374 | 2023.04.13 12:00 | s/l | 99 | 0.10 | 1.10152 | 1.10152 | 1.06352 | -144.74 | 7240.66 |
375 | 2023.04.13 12:00 | s/l | 100 | 0.10 | 1.10189 | 1.10189 | 1.06389 | -145.39 | 7095.26 |
376 | 2023.04.13 12:00 | s/l | 103 | 0.10 | 1.10259 | 1.10259 | 1.06459 | -145.39 | 6949.87 |
377 | 2023.04.13 12:00 | s/l | 121 | 0.10 | 1.10346 | 1.10346 | 1.06546 | -147.15 | 6802.72 |
378 | 2023.04.13 12:00 | s/l | 122 | 0.10 | 1.10172 | 1.10172 | 1.06372 | -147.15 | 6655.57 |
379 | 2023.04.13 12:00 | s/l | 123 | 0.10 | 1.10218 | 1.10218 | 1.06418 | -147.15 | 6508.42 |
380 | 2023.04.13 12:00 | sell | 132 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
381 | 2023.04.13 12:00 | modify | 132 | 0.10 | 1.10100 | 1.11600 | 1.07800 | ||
382 | 2023.04.13 16:00 | s/l | 101 | 0.10 | 1.10507 | 1.10507 | 1.06707 | -145.39 | 6363.03 |
383 | 2023.04.13 16:00 | s/l | 102 | 0.10 | 1.10561 | 1.10561 | 1.06761 | -145.39 | 6217.63 |
384 | 2023.04.13 16:00 | s/l | 104 | 0.10 | 1.10398 | 1.10398 | 1.06598 | -145.39 | 6072.24 |
385 | 2023.04.13 16:00 | s/l | 117 | 0.10 | 1.10479 | 1.10479 | 1.06679 | -146.93 | 5925.31 |
386 | 2023.04.13 16:00 | s/l | 118 | 0.10 | 1.10567 | 1.10567 | 1.06767 | -146.93 | 5778.38 |
387 | 2023.04.13 16:00 | s/l | 119 | 0.10 | 1.10540 | 1.10540 | 1.06740 | -147.15 | 5631.23 |
388 | 2023.04.13 16:00 | s/l | 120 | 0.10 | 1.10567 | 1.10567 | 1.06767 | -147.15 | 5484.08 |
389 | 2023.04.13 16:00 | sell | 133 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
390 | 2023.04.13 16:00 | modify | 133 | 0.10 | 1.10530 | 1.12030 | 1.08230 | ||
391 | 2023.04.13 20:00 | sell | 134 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
392 | 2023.04.13 20:00 | modify | 134 | 0.10 | 1.10466 | 1.11966 | 1.08166 | ||
393 | 2023.04.14 00:00 | sell | 135 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
394 | 2023.04.14 00:00 | modify | 135 | 0.10 | 1.10517 | 1.12017 | 1.08217 | ||
395 | 2023.04.14 04:00 | sell | 136 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
396 | 2023.04.14 04:00 | modify | 136 | 0.10 | 1.10702 | 1.12202 | 1.08402 | ||
397 | 2023.04.14 08:00 | sell | 137 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
398 | 2023.04.14 08:00 | modify | 137 | 0.10 | 1.10653 | 1.12153 | 1.08353 | ||
399 | 2023.04.14 12:00 | sell | 138 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
400 | 2023.04.14 12:00 | modify | 138 | 0.10 | 1.10540 | 1.12040 | 1.08240 | ||
401 | 2023.04.14 16:00 | sell | 139 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
402 | 2023.04.14 16:00 | modify | 139 | 0.10 | 1.09789 | 1.11289 | 1.07489 | ||
403 | 2023.04.14 20:00 | sell | 140 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
404 | 2023.04.14 20:00 | modify | 140 | 0.10 | 1.09964 | 1.11464 | 1.07664 | ||
405 | 2023.04.16 20:00 | sell | 141 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
406 | 2023.04.16 20:00 | modify | 141 | 0.10 | 1.09888 | 1.11388 | 1.07588 | ||
407 | 2023.04.17 00:00 | sell | 142 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
408 | 2023.04.17 00:00 | modify | 142 | 0.10 | 1.09844 | 1.11344 | 1.07544 | ||
409 | 2023.04.17 04:00 | close | 142 | 0.10 | 1.09791 | 1.11344 | 1.07544 | 5.30 | 5489.38 |
410 | 2023.04.17 04:00 | close | 141 | 0.10 | 1.09791 | 1.11388 | 1.07588 | 9.92 | 5499.30 |
411 | 2023.04.17 04:00 | close | 140 | 0.10 | 1.09791 | 1.11464 | 1.07664 | 17.52 | 5516.82 |
412 | 2023.04.17 04:00 | close | 139 | 0.10 | 1.09791 | 1.11289 | 1.07489 | 0.02 | 5516.84 |
413 | 2023.04.17 04:00 | close | 138 | 0.10 | 1.09791 | 1.12040 | 1.08240 | 75.12 | 5591.96 |
414 | 2023.04.17 04:00 | close | 137 | 0.10 | 1.09791 | 1.12153 | 1.08353 | 86.42 | 5678.38 |
415 | 2023.04.17 04:00 | close | 136 | 0.10 | 1.09791 | 1.12202 | 1.08402 | 91.32 | 5769.70 |
416 | 2023.04.17 04:00 | close | 135 | 0.10 | 1.09791 | 1.12017 | 1.08217 | 72.82 | 5842.52 |
417 | 2023.04.17 04:00 | close | 134 | 0.10 | 1.09791 | 1.11966 | 1.08166 | 67.94 | 5910.45 |
418 | 2023.04.17 04:00 | close | 133 | 0.10 | 1.09791 | 1.12030 | 1.08230 | 74.34 | 5984.79 |
419 | 2023.04.17 04:00 | close | 132 | 0.10 | 1.09791 | 1.11600 | 1.07800 | 31.34 | 6016.13 |
420 | 2023.04.17 04:00 | close | 131 | 0.10 | 1.09791 | 1.11491 | 1.07691 | 20.44 | 6036.57 |
421 | 2023.04.17 04:00 | close | 130 | 0.10 | 1.09791 | 1.11382 | 1.07582 | 9.54 | 6046.11 |
422 | 2023.04.17 04:00 | close | 129 | 0.10 | 1.09791 | 1.11467 | 1.07667 | 18.04 | 6064.15 |
423 | 2023.04.17 04:00 | close | 128 | 0.10 | 1.09791 | 1.11384 | 1.07584 | 10.40 | 6074.54 |
424 | 2023.04.17 04:00 | close | 127 | 0.10 | 1.09791 | 1.11364 | 1.07564 | 8.40 | 6082.94 |
425 | 2023.04.17 04:00 | close | 126 | 0.10 | 1.09791 | 1.11072 | 1.07272 | -19.05 | 6063.89 |
426 | 2023.04.17 04:00 | close | 125 | 0.10 | 1.09791 | 1.11006 | 1.07206 | -25.65 | 6038.24 |
427 | 2023.04.17 04:00 | buy | 143 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
428 | 2023.04.17 04:00 | modify | 143 | 0.10 | 1.09791 | 1.08291 | 1.12091 | ||
429 | 2023.04.17 08:00 | buy | 144 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
430 | 2023.04.17 08:00 | modify | 144 | 0.10 | 1.09948 | 1.08448 | 1.12248 | ||
431 | 2023.04.17 12:00 | buy | 145 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
432 | 2023.04.17 12:00 | modify | 145 | 0.10 | 1.09796 | 1.08296 | 1.12096 | ||
433 | 2023.04.17 16:00 | buy | 146 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
434 | 2023.04.17 16:00 | modify | 146 | 0.10 | 1.09170 | 1.07670 | 1.11470 | ||
435 | 2023.04.17 20:00 | buy | 147 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
436 | 2023.04.17 20:00 | modify | 147 | 0.10 | 1.09337 | 1.07837 | 1.11637 | ||
437 | 2023.04.18 00:00 | buy | 148 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
438 | 2023.04.18 00:00 | modify | 148 | 0.10 | 1.09275 | 1.07775 | 1.11575 | ||
439 | 2023.04.18 04:00 | buy | 149 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
440 | 2023.04.18 04:00 | modify | 149 | 0.10 | 1.09386 | 1.07886 | 1.11686 | ||
441 | 2023.04.18 08:00 | close | 149 | 0.10 | 1.09702 | 1.07886 | 1.11686 | 31.60 | 6069.84 |
442 | 2023.04.18 08:00 | close | 148 | 0.10 | 1.09702 | 1.07775 | 1.11575 | 42.70 | 6112.54 |
443 | 2023.04.18 08:00 | close | 147 | 0.10 | 1.09702 | 1.07837 | 1.11637 | 35.86 | 6148.40 |
444 | 2023.04.18 08:00 | close | 146 | 0.10 | 1.09702 | 1.07670 | 1.11470 | 52.56 | 6200.96 |
445 | 2023.04.18 08:00 | close | 145 | 0.10 | 1.09702 | 1.08296 | 1.12096 | -10.04 | 6190.92 |
446 | 2023.04.18 08:00 | close | 144 | 0.10 | 1.09702 | 1.08448 | 1.12248 | -25.24 | 6165.67 |
447 | 2023.04.18 08:00 | close | 143 | 0.10 | 1.09702 | 1.08291 | 1.12091 | -9.54 | 6156.13 |
448 | 2023.04.18 08:00 | sell | 150 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
449 | 2023.04.18 08:00 | modify | 150 | 0.10 | 1.09702 | 1.11202 | 1.07402 | ||
450 | 2023.04.18 12:00 | sell | 151 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
451 | 2023.04.18 12:00 | modify | 151 | 0.10 | 1.09662 | 1.11162 | 1.07362 | ||
452 | 2023.04.18 16:00 | sell | 152 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
453 | 2023.04.18 16:00 | modify | 152 | 0.10 | 1.09573 | 1.11073 | 1.07273 | ||
454 | 2023.04.18 20:00 | sell | 153 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
455 | 2023.04.18 20:00 | modify | 153 | 0.10 | 1.09707 | 1.11207 | 1.07407 | ||
456 | 2023.04.19 00:00 | sell | 154 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
457 | 2023.04.19 00:00 | modify | 154 | 0.10 | 1.09749 | 1.11249 | 1.07449 | ||
458 | 2023.04.19 04:00 | sell | 155 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
459 | 2023.04.19 04:00 | modify | 155 | 0.10 | 1.09742 | 1.11242 | 1.07442 | ||
460 | 2023.04.19 08:00 | sell | 156 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
461 | 2023.04.19 08:00 | modify | 156 | 0.10 | 1.09626 | 1.11126 | 1.07326 | ||
462 | 2023.04.19 12:00 | close | 156 | 0.10 | 1.09341 | 1.11126 | 1.07326 | 28.50 | 6184.63 |
463 | 2023.04.19 12:00 | close | 155 | 0.10 | 1.09341 | 1.11242 | 1.07442 | 40.10 | 6224.73 |
464 | 2023.04.19 12:00 | close | 154 | 0.10 | 1.09341 | 1.11249 | 1.07449 | 40.80 | 6265.53 |
465 | 2023.04.19 12:00 | close | 153 | 0.10 | 1.09341 | 1.11207 | 1.07407 | 36.82 | 6302.35 |
466 | 2023.04.19 12:00 | close | 152 | 0.10 | 1.09341 | 1.11073 | 1.07273 | 23.42 | 6325.77 |
467 | 2023.04.19 12:00 | close | 151 | 0.10 | 1.09341 | 1.11162 | 1.07362 | 32.32 | 6358.09 |
468 | 2023.04.19 12:00 | close | 150 | 0.10 | 1.09341 | 1.11202 | 1.07402 | 36.32 | 6394.41 |
469 | 2023.04.19 12:00 | buy | 157 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
470 | 2023.04.19 12:00 | modify | 157 | 0.10 | 1.09341 | 1.07841 | 1.11641 | ||
471 | 2023.04.19 16:00 | buy | 158 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
472 | 2023.04.19 16:00 | modify | 158 | 0.10 | 1.09560 | 1.08060 | 1.11860 | ||
473 | 2023.04.19 20:00 | buy | 159 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
474 | 2023.04.19 20:00 | modify | 159 | 0.10 | 1.09578 | 1.08078 | 1.11878 | ||
475 | 2023.04.20 00:00 | buy | 160 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
476 | 2023.04.20 00:00 | modify | 160 | 0.10 | 1.09547 | 1.08047 | 1.11847 | ||
477 | 2023.04.20 04:00 | buy | 161 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
478 | 2023.04.20 04:00 | modify | 161 | 0.10 | 1.09623 | 1.08123 | 1.11923 | ||
479 | 2023.04.20 08:00 | close | 161 | 0.10 | 1.09612 | 1.08123 | 1.11923 | -1.10 | 6393.31 |
480 | 2023.04.20 08:00 | close | 160 | 0.10 | 1.09612 | 1.08047 | 1.11847 | 6.50 | 6399.81 |
481 | 2023.04.20 08:00 | close | 159 | 0.10 | 1.09612 | 1.08078 | 1.11878 | 1.47 | 6401.28 |
482 | 2023.04.20 08:00 | close | 158 | 0.10 | 1.09612 | 1.08060 | 1.11860 | 3.27 | 6404.56 |
483 | 2023.04.20 08:00 | close | 157 | 0.10 | 1.09612 | 1.07841 | 1.11641 | 25.17 | 6429.73 |
484 | 2023.04.20 08:00 | sell | 162 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
485 | 2023.04.20 08:00 | modify | 162 | 0.10 | 1.09612 | 1.11112 | 1.07312 | ||
486 | 2023.04.20 12:00 | sell | 163 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
487 | 2023.04.20 12:00 | modify | 163 | 0.10 | 1.09546 | 1.11046 | 1.07246 | ||
488 | 2023.04.20 16:00 | sell | 164 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
489 | 2023.04.20 16:00 | modify | 164 | 0.10 | 1.09696 | 1.11196 | 1.07396 | ||
490 | 2023.04.20 20:00 | sell | 165 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
491 | 2023.04.20 20:00 | modify | 165 | 0.10 | 1.09634 | 1.11134 | 1.07334 | ||
492 | 2023.04.21 00:00 | sell | 166 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
493 | 2023.04.21 00:00 | modify | 166 | 0.10 | 1.09676 | 1.11176 | 1.07376 | ||
494 | 2023.04.21 04:00 | close | 166 | 0.10 | 1.09669 | 1.11176 | 1.07376 | 0.70 | 6430.43 |
495 | 2023.04.21 04:00 | close | 165 | 0.10 | 1.09669 | 1.11134 | 1.07334 | -3.28 | 6427.15 |
496 | 2023.04.21 04:00 | close | 164 | 0.10 | 1.09669 | 1.11196 | 1.07396 | 2.92 | 6430.07 |
497 | 2023.04.21 04:00 | close | 163 | 0.10 | 1.09669 | 1.11046 | 1.07246 | -12.08 | 6417.99 |
498 | 2023.04.21 04:00 | close | 162 | 0.10 | 1.09669 | 1.11112 | 1.07312 | -5.48 | 6412.51 |
499 | 2023.04.21 04:00 | buy | 167 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
500 | 2023.04.21 04:00 | modify | 167 | 0.10 | 1.09669 | 1.08169 | 1.11969 | ||
501 | 2023.04.21 08:00 | buy | 168 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
502 | 2023.04.21 08:00 | modify | 168 | 0.10 | 1.09591 | 1.08091 | 1.11891 | ||
503 | 2023.04.21 12:00 | buy | 169 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
504 | 2023.04.21 12:00 | modify | 169 | 0.10 | 1.09845 | 1.08345 | 1.12145 | ||
505 | 2023.04.21 16:00 | buy | 170 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
506 | 2023.04.21 16:00 | modify | 170 | 0.10 | 1.09750 | 1.08250 | 1.12050 | ||
507 | 2023.04.21 20:00 | buy | 171 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
508 | 2023.04.21 20:00 | modify | 171 | 0.10 | 1.09931 | 1.08431 | 1.12231 | ||
509 | 2023.04.23 20:00 | close | 171 | 0.10 | 1.09913 | 1.08431 | 1.12231 | -1.80 | 6410.71 |
510 | 2023.04.23 20:00 | close | 170 | 0.10 | 1.09913 | 1.08250 | 1.12050 | 16.30 | 6427.01 |
511 | 2023.04.23 20:00 | close | 169 | 0.10 | 1.09913 | 1.08345 | 1.12145 | 6.80 | 6433.81 |
512 | 2023.04.23 20:00 | close | 168 | 0.10 | 1.09913 | 1.08091 | 1.11891 | 32.20 | 6466.01 |
513 | 2023.04.23 20:00 | close | 167 | 0.10 | 1.09913 | 1.08169 | 1.11969 | 24.40 | 6490.41 |
514 | 2023.04.23 20:00 | sell | 172 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
515 | 2023.04.23 20:00 | modify | 172 | 0.10 | 1.09913 | 1.11413 | 1.07613 | ||
516 | 2023.04.24 00:00 | sell | 173 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
517 | 2023.04.24 00:00 | modify | 173 | 0.10 | 1.09916 | 1.11416 | 1.07616 | ||
518 | 2023.04.24 04:00 | sell | 174 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
519 | 2023.04.24 04:00 | modify | 174 | 0.10 | 1.09813 | 1.11313 | 1.07513 | ||
520 | 2023.04.24 08:00 | close | 174 | 0.10 | 1.09899 | 1.11313 | 1.07513 | -8.60 | 6481.81 |
521 | 2023.04.24 08:00 | close | 173 | 0.10 | 1.09899 | 1.11416 | 1.07616 | 1.70 | 6483.51 |
522 | 2023.04.24 08:00 | close | 172 | 0.10 | 1.09899 | 1.11413 | 1.07613 | 1.62 | 6485.13 |
523 | 2023.04.24 08:00 | buy | 175 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
524 | 2023.04.24 08:00 | modify | 175 | 0.10 | 1.09899 | 1.08399 | 1.12199 | ||
525 | 2023.04.24 12:00 | close | 175 | 0.10 | 1.10022 | 1.08399 | 1.12199 | 12.30 | 6497.43 |
526 | 2023.04.24 12:00 | sell | 176 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
527 | 2023.04.24 12:00 | modify | 176 | 0.10 | 1.10022 | 1.11522 | 1.07722 | ||
528 | 2023.04.24 16:00 | sell | 177 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
529 | 2023.04.24 16:00 | modify | 177 | 0.10 | 1.10258 | 1.11758 | 1.07958 | ||
530 | 2023.04.24 20:00 | sell | 178 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
531 | 2023.04.24 20:00 | modify | 178 | 0.10 | 1.10433 | 1.11933 | 1.08133 | ||
532 | 2023.04.25 00:00 | sell | 179 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
533 | 2023.04.25 00:00 | modify | 179 | 0.10 | 1.10573 | 1.12073 | 1.08273 | ||
534 | 2023.04.25 04:00 | sell | 180 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
535 | 2023.04.25 04:00 | modify | 180 | 0.10 | 1.10528 | 1.12028 | 1.08228 | ||
536 | 2023.04.25 08:00 | sell | 181 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
537 | 2023.04.25 08:00 | modify | 181 | 0.10 | 1.10326 | 1.11826 | 1.08026 | ||
538 | 2023.04.25 12:00 | sell | 182 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
539 | 2023.04.25 12:00 | modify | 182 | 0.10 | 1.10166 | 1.11666 | 1.07866 | ||
540 | 2023.04.25 16:00 | sell | 183 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
541 | 2023.04.25 16:00 | modify | 183 | 0.10 | 1.09685 | 1.11185 | 1.07385 | ||
542 | 2023.04.25 20:00 | close | 183 | 0.10 | 1.09730 | 1.11185 | 1.07385 | -4.50 | 6492.93 |
543 | 2023.04.25 20:00 | close | 182 | 0.10 | 1.09730 | 1.11666 | 1.07866 | 43.60 | 6536.53 |
544 | 2023.04.25 20:00 | close | 181 | 0.10 | 1.09730 | 1.11826 | 1.08026 | 59.60 | 6596.13 |
545 | 2023.04.25 20:00 | close | 180 | 0.10 | 1.09730 | 1.12028 | 1.08228 | 79.80 | 6675.93 |
546 | 2023.04.25 20:00 | close | 179 | 0.10 | 1.09730 | 1.12073 | 1.08273 | 84.30 | 6760.23 |
547 | 2023.04.25 20:00 | close | 178 | 0.10 | 1.09730 | 1.11933 | 1.08133 | 70.52 | 6830.75 |
548 | 2023.04.25 20:00 | close | 177 | 0.10 | 1.09730 | 1.11758 | 1.07958 | 53.02 | 6883.76 |
549 | 2023.04.25 20:00 | close | 176 | 0.10 | 1.09730 | 1.11522 | 1.07722 | 29.42 | 6913.18 |
550 | 2023.04.25 20:00 | buy | 184 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
551 | 2023.04.25 20:00 | modify | 184 | 0.10 | 1.09730 | 1.08230 | 1.12030 | ||
552 | 2023.04.26 00:00 | buy | 185 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
553 | 2023.04.26 00:00 | modify | 185 | 0.10 | 1.09808 | 1.08308 | 1.12108 | ||
554 | 2023.04.26 04:00 | buy | 186 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
555 | 2023.04.26 04:00 | modify | 186 | 0.10 | 1.09780 | 1.08280 | 1.12080 | ||
556 | 2023.04.26 08:00 | close | 186 | 0.10 | 1.10191 | 1.08280 | 1.12080 | 41.10 | 6954.28 |
557 | 2023.04.26 08:00 | close | 185 | 0.10 | 1.10191 | 1.08308 | 1.12108 | 38.30 | 6992.58 |
558 | 2023.04.26 08:00 | close | 184 | 0.10 | 1.10191 | 1.08230 | 1.12030 | 45.46 | 7038.04 |
559 | 2023.04.26 08:00 | sell | 187 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
560 | 2023.04.26 08:00 | modify | 187 | 0.10 | 1.10191 | 1.11691 | 1.07891 | ||
561 | 2023.04.26 12:00 | sell | 188 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
562 | 2023.04.26 12:00 | modify | 188 | 0.10 | 1.10460 | 1.11960 | 1.08160 | ||
563 | 2023.04.26 16:00 | sell | 189 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
564 | 2023.04.26 16:00 | modify | 189 | 0.10 | 1.10509 | 1.12009 | 1.08209 | ||
565 | 2023.04.26 20:00 | sell | 190 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
566 | 2023.04.26 20:00 | modify | 190 | 0.10 | 1.10356 | 1.11856 | 1.08056 | ||
567 | 2023.04.27 00:00 | sell | 191 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
568 | 2023.04.27 00:00 | modify | 191 | 0.10 | 1.10450 | 1.11950 | 1.08150 | ||
569 | 2023.04.27 04:00 | sell | 192 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
570 | 2023.04.27 04:00 | modify | 192 | 0.10 | 1.10456 | 1.11956 | 1.08156 | ||
571 | 2023.04.27 08:00 | sell | 193 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
572 | 2023.04.27 08:00 | modify | 193 | 0.10 | 1.10496 | 1.11996 | 1.08196 | ||
573 | 2023.04.27 12:00 | sell | 194 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
574 | 2023.04.27 12:00 | modify | 194 | 0.10 | 1.10344 | 1.11844 | 1.08044 | ||
575 | 2023.04.27 16:00 | sell | 195 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
576 | 2023.04.27 16:00 | modify | 195 | 0.10 | 1.10156 | 1.11656 | 1.07856 | ||
577 | 2023.04.27 20:00 | sell | 196 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
578 | 2023.04.27 20:00 | modify | 196 | 0.10 | 1.10241 | 1.11741 | 1.07941 | ||
579 | 2023.04.28 00:00 | sell | 197 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
580 | 2023.04.28 00:00 | modify | 197 | 0.10 | 1.10315 | 1.11815 | 1.08015 | ||
581 | 2023.04.28 04:00 | sell | 198 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
582 | 2023.04.28 04:00 | modify | 198 | 0.10 | 1.10193 | 1.11693 | 1.07893 | ||
583 | 2023.04.28 08:00 | sell | 199 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
584 | 2023.04.28 08:00 | modify | 199 | 0.10 | 1.10085 | 1.11585 | 1.07785 | ||
585 | 2023.04.28 12:00 | close | 199 | 0.10 | 1.09766 | 1.11585 | 1.07785 | 31.90 | 7069.94 |
586 | 2023.04.28 12:00 | close | 198 | 0.10 | 1.09766 | 1.11693 | 1.07893 | 42.70 | 7112.64 |
587 | 2023.04.28 12:00 | close | 197 | 0.10 | 1.09766 | 1.11815 | 1.08015 | 54.90 | 7167.54 |
588 | 2023.04.28 12:00 | close | 196 | 0.10 | 1.09766 | 1.11741 | 1.07941 | 47.72 | 7215.26 |
589 | 2023.04.28 12:00 | close | 195 | 0.10 | 1.09766 | 1.11656 | 1.07856 | 39.22 | 7254.48 |
590 | 2023.04.28 12:00 | close | 194 | 0.10 | 1.09766 | 1.11844 | 1.08044 | 58.02 | 7312.50 |
591 | 2023.04.28 12:00 | close | 193 | 0.10 | 1.09766 | 1.11996 | 1.08196 | 73.22 | 7385.72 |
592 | 2023.04.28 12:00 | close | 192 | 0.10 | 1.09766 | 1.11956 | 1.08156 | 69.22 | 7454.94 |
593 | 2023.04.28 12:00 | close | 191 | 0.10 | 1.09766 | 1.11950 | 1.08150 | 68.62 | 7523.56 |
594 | 2023.04.28 12:00 | close | 190 | 0.10 | 1.09766 | 1.11856 | 1.08056 | 59.88 | 7583.43 |
595 | 2023.04.28 12:00 | close | 189 | 0.10 | 1.09766 | 1.12009 | 1.08209 | 75.18 | 7658.61 |
596 | 2023.04.28 12:00 | close | 188 | 0.10 | 1.09766 | 1.11960 | 1.08160 | 70.28 | 7728.89 |
597 | 2023.04.28 12:00 | close | 187 | 0.10 | 1.09766 | 1.11691 | 1.07891 | 43.38 | 7772.27 |
598 | 2023.04.28 12:00 | buy | 200 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
599 | 2023.04.28 12:00 | modify | 200 | 0.10 | 1.09766 | 1.08266 | 1.12066 | ||
600 | 2023.04.28 16:00 | close | 200 | 0.10 | 1.10394 | 1.08266 | 1.12066 | 62.80 | 7835.07 |
601 | 2023.04.28 16:00 | sell | 201 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
602 | 2023.04.28 16:00 | modify | 201 | 0.10 | 1.10394 | 1.11894 | 1.08094 | ||
603 | 2023.04.28 20:00 | sell | 202 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
604 | 2023.04.28 20:00 | modify | 202 | 0.10 | 1.10194 | 1.11694 | 1.07894 | ||
605 | 2023.04.30 20:00 | sell | 203 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
606 | 2023.04.30 20:00 | modify | 203 | 0.10 | 1.10240 | 1.11740 | 1.07940 | ||
607 | 2023.05.01 00:00 | sell | 204 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
608 | 2023.05.01 00:00 | modify | 204 | 0.10 | 1.10106 | 1.11606 | 1.07806 | ||
609 | 2023.05.01 04:00 | close | 204 | 0.10 | 1.10173 | 1.11606 | 1.07806 | -6.70 | 7828.37 |
610 | 2023.05.01 04:00 | close | 203 | 0.10 | 1.10173 | 1.11740 | 1.07940 | 6.92 | 7835.29 |
611 | 2023.05.01 04:00 | close | 202 | 0.10 | 1.10173 | 1.11694 | 1.07894 | 2.32 | 7837.60 |
612 | 2023.05.01 04:00 | close | 201 | 0.10 | 1.10173 | 1.11894 | 1.08094 | 22.32 | 7859.92 |
613 | 2023.05.01 04:00 | buy | 205 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
614 | 2023.05.01 04:00 | modify | 205 | 0.10 | 1.10173 | 1.08673 | 1.12473 | ||
615 | 2023.05.01 08:00 | buy | 206 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
616 | 2023.05.01 08:00 | modify | 206 | 0.10 | 1.10063 | 1.08563 | 1.12363 | ||
617 | 2023.05.01 12:00 | buy | 207 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
618 | 2023.05.01 12:00 | modify | 207 | 0.10 | 1.10164 | 1.08664 | 1.12464 | ||
619 | 2023.05.01 16:00 | buy | 208 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
620 | 2023.05.01 16:00 | modify | 208 | 0.10 | 1.09722 | 1.08222 | 1.12022 | ||
621 | 2023.05.01 20:00 | buy | 209 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
622 | 2023.05.01 20:00 | modify | 209 | 0.10 | 1.09757 | 1.08257 | 1.12057 | ||
623 | 2023.05.02 00:00 | buy | 210 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
624 | 2023.05.02 00:00 | modify | 210 | 0.10 | 1.09717 | 1.08217 | 1.12017 | ||
625 | 2023.05.02 04:00 | buy | 211 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
626 | 2023.05.02 04:00 | modify | 211 | 0.10 | 1.09870 | 1.08370 | 1.12170 | ||
627 | 2023.05.02 08:00 | close | 211 | 0.10 | 1.09855 | 1.08370 | 1.12170 | -1.50 | 7858.42 |
628 | 2023.05.02 08:00 | close | 210 | 0.10 | 1.09855 | 1.08217 | 1.12017 | 13.80 | 7872.22 |
629 | 2023.05.02 08:00 | close | 209 | 0.10 | 1.09855 | 1.08257 | 1.12057 | 9.16 | 7881.38 |
630 | 2023.05.02 08:00 | close | 208 | 0.10 | 1.09855 | 1.08222 | 1.12022 | 12.66 | 7894.04 |
631 | 2023.05.02 08:00 | close | 207 | 0.10 | 1.09855 | 1.08664 | 1.12464 | -31.54 | 7862.50 |
632 | 2023.05.02 08:00 | close | 206 | 0.10 | 1.09855 | 1.08563 | 1.12363 | -21.44 | 7841.06 |
633 | 2023.05.02 08:00 | close | 205 | 0.10 | 1.09855 | 1.08673 | 1.12473 | -32.44 | 7808.61 |
634 | 2023.05.02 08:00 | sell | 212 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
635 | 2023.05.02 08:00 | modify | 212 | 0.10 | 1.09855 | 1.11355 | 1.07555 | ||
636 | 2023.05.02 12:00 | close | 212 | 0.10 | 1.09706 | 1.11355 | 1.07555 | 14.90 | 7823.51 |
637 | 2023.05.02 12:00 | buy | 213 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
638 | 2023.05.02 12:00 | modify | 213 | 0.10 | 1.09706 | 1.08206 | 1.12006 | ||
639 | 2023.05.02 16:00 | buy | 214 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
640 | 2023.05.02 16:00 | modify | 214 | 0.10 | 1.09994 | 1.08494 | 1.12294 | ||
641 | 2023.05.02 20:00 | close | 214 | 0.10 | 1.10057 | 1.08494 | 1.12294 | 6.30 | 7829.81 |
642 | 2023.05.02 20:00 | close | 213 | 0.10 | 1.10057 | 1.08206 | 1.12006 | 35.10 | 7864.91 |
643 | 2023.05.02 20:00 | sell | 215 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
644 | 2023.05.02 20:00 | modify | 215 | 0.10 | 1.10057 | 1.11557 | 1.07757 | ||
645 | 2023.05.03 00:00 | sell | 216 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
646 | 2023.05.03 00:00 | modify | 216 | 0.10 | 1.10110 | 1.11610 | 1.07810 | ||
647 | 2023.05.03 04:00 | sell | 217 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
648 | 2023.05.03 04:00 | modify | 217 | 0.10 | 1.10294 | 1.11794 | 1.07994 | ||
649 | 2023.05.03 08:00 | sell | 218 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
650 | 2023.05.03 08:00 | modify | 218 | 0.10 | 1.10344 | 1.11844 | 1.08044 | ||
651 | 2023.05.03 12:00 | sell | 219 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
652 | 2023.05.03 12:00 | modify | 219 | 0.10 | 1.10396 | 1.11896 | 1.08096 | ||
653 | 2023.05.03 16:00 | sell | 220 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
654 | 2023.05.03 16:00 | modify | 220 | 0.10 | 1.10478 | 1.11978 | 1.08178 | ||
655 | 2023.05.03 20:00 | sell | 221 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
656 | 2023.05.03 20:00 | modify | 221 | 0.10 | 1.10544 | 1.12044 | 1.08244 | ||
657 | 2023.05.04 00:00 | sell | 222 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
658 | 2023.05.04 00:00 | modify | 222 | 0.10 | 1.10686 | 1.12186 | 1.08386 | ||
659 | 2023.05.04 04:00 | sell | 223 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
660 | 2023.05.04 04:00 | modify | 223 | 0.10 | 1.10812 | 1.12312 | 1.08512 | ||
661 | 2023.05.04 08:00 | sell | 224 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
662 | 2023.05.04 08:00 | modify | 224 | 0.10 | 1.10578 | 1.12078 | 1.08278 | ||
663 | 2023.05.04 12:00 | sell | 225 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
664 | 2023.05.04 12:00 | modify | 225 | 0.10 | 1.10743 | 1.12243 | 1.08443 | ||
665 | 2023.05.04 16:00 | sell | 226 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
666 | 2023.05.04 16:00 | modify | 226 | 0.10 | 1.10083 | 1.11583 | 1.07783 | ||
667 | 2023.05.04 20:00 | sell | 227 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
668 | 2023.05.04 20:00 | modify | 227 | 0.10 | 1.10145 | 1.11645 | 1.07845 | ||
669 | 2023.05.05 00:00 | sell | 228 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
670 | 2023.05.05 00:00 | modify | 228 | 0.10 | 1.10229 | 1.11729 | 1.07929 | ||
671 | 2023.05.05 04:00 | sell | 229 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
672 | 2023.05.05 04:00 | modify | 229 | 0.10 | 1.10441 | 1.11941 | 1.08141 | ||
673 | 2023.05.05 08:00 | sell | 230 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
674 | 2023.05.05 08:00 | modify | 230 | 0.10 | 1.10268 | 1.11768 | 1.07968 | ||
675 | 2023.05.05 12:00 | sell | 231 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
676 | 2023.05.05 12:00 | modify | 231 | 0.10 | 1.10092 | 1.11592 | 1.07792 | ||
677 | 2023.05.05 16:00 | sell | 232 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
678 | 2023.05.05 16:00 | modify | 232 | 0.10 | 1.10246 | 1.11746 | 1.07946 | ||
679 | 2023.05.05 20:00 | sell | 233 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
680 | 2023.05.05 20:00 | modify | 233 | 0.10 | 1.10183 | 1.11683 | 1.07883 | ||
681 | 2023.05.07 20:00 | sell | 234 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
682 | 2023.05.07 20:00 | modify | 234 | 0.10 | 1.10209 | 1.11709 | 1.07909 | ||
683 | 2023.05.14 20:00 | t/p | 223 | 0.10 | 1.08512 | 1.12312 | 1.08512 | 231.75 | 8096.67 |
684 | 2023.05.14 20:00 | close | 234 | 0.10 | 1.08640 | 1.11709 | 1.07909 | 158.44 | 8255.10 |
685 | 2023.05.14 20:00 | close | 233 | 0.10 | 1.08640 | 1.11683 | 1.07883 | 155.84 | 8410.94 |
686 | 2023.05.14 20:00 | close | 232 | 0.10 | 1.08640 | 1.11746 | 1.07946 | 162.14 | 8573.07 |
687 | 2023.05.14 20:00 | close | 231 | 0.10 | 1.08640 | 1.11592 | 1.07792 | 146.74 | 8719.81 |
688 | 2023.05.14 20:00 | close | 230 | 0.10 | 1.08640 | 1.11768 | 1.07968 | 164.34 | 8884.14 |
689 | 2023.05.14 20:00 | close | 229 | 0.10 | 1.08640 | 1.11941 | 1.08141 | 181.64 | 9065.78 |
690 | 2023.05.14 20:00 | close | 228 | 0.10 | 1.08640 | 1.11729 | 1.07929 | 160.44 | 9226.21 |
691 | 2023.05.14 20:00 | close | 227 | 0.10 | 1.08640 | 1.11645 | 1.07845 | 152.25 | 9378.47 |
692 | 2023.05.14 20:00 | close | 226 | 0.10 | 1.08640 | 1.11583 | 1.07783 | 146.05 | 9524.52 |
693 | 2023.05.14 20:00 | close | 225 | 0.10 | 1.08640 | 1.12243 | 1.08443 | 212.05 | 9736.58 |
694 | 2023.05.14 20:00 | close | 224 | 0.10 | 1.08640 | 1.12078 | 1.08278 | 195.55 | 9932.13 |
695 | 2023.05.14 20:00 | close | 222 | 0.10 | 1.08640 | 1.12186 | 1.08386 | 206.35 | 10138.49 |
696 | 2023.05.14 20:00 | close | 221 | 0.10 | 1.08640 | 1.12044 | 1.08244 | 192.81 | 10331.30 |
697 | 2023.05.14 20:00 | close | 220 | 0.10 | 1.08640 | 1.11978 | 1.08178 | 186.21 | 10517.51 |
698 | 2023.05.14 20:00 | close | 219 | 0.10 | 1.08640 | 1.11896 | 1.08096 | 178.01 | 10695.52 |
699 | 2023.05.14 20:00 | close | 218 | 0.10 | 1.08640 | 1.11844 | 1.08044 | 172.81 | 10868.33 |
700 | 2023.05.14 20:00 | close | 217 | 0.10 | 1.08640 | 1.11794 | 1.07994 | 167.81 | 11036.15 |
701 | 2023.05.14 20:00 | close | 216 | 0.10 | 1.08640 | 1.11610 | 1.07810 | 149.41 | 11185.56 |
702 | 2023.05.14 20:00 | close | 215 | 0.10 | 1.08640 | 1.11557 | 1.07757 | 144.33 | 11329.89 |
703 | 2023.05.14 20:00 | buy | 235 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
704 | 2023.05.14 20:00 | modify | 235 | 0.10 | 1.08640 | 1.07140 | 1.10940 | ||
705 | 2023.05.15 00:00 | buy | 236 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
706 | 2023.05.15 00:00 | modify | 236 | 0.10 | 1.08556 | 1.07056 | 1.10856 | ||
707 | 2023.05.15 04:00 | buy | 237 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
708 | 2023.05.15 04:00 | modify | 237 | 0.10 | 1.08628 | 1.07128 | 1.10928 | ||
709 | 2023.05.15 08:00 | buy | 238 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
710 | 2023.05.15 08:00 | modify | 238 | 0.10 | 1.08768 | 1.07268 | 1.11068 | ||
711 | 2023.05.15 12:00 | buy | 239 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
712 | 2023.05.15 12:00 | modify | 239 | 0.10 | 1.08805 | 1.07305 | 1.11105 | ||
713 | 2023.05.15 16:00 | close | 239 | 0.10 | 1.08732 | 1.07305 | 1.11105 | -7.30 | 11322.59 |
714 | 2023.05.15 16:00 | close | 238 | 0.10 | 1.08732 | 1.07268 | 1.11068 | -3.60 | 11318.99 |
715 | 2023.05.15 16:00 | close | 237 | 0.10 | 1.08732 | 1.07128 | 1.10928 | 10.40 | 11329.39 |
716 | 2023.05.15 16:00 | close | 236 | 0.10 | 1.08732 | 1.07056 | 1.10856 | 17.60 | 11346.99 |
717 | 2023.05.15 16:00 | close | 235 | 0.10 | 1.08732 | 1.07140 | 1.10940 | 8.56 | 11355.55 |
718 | 2023.05.15 16:00 | sell | 240 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
719 | 2023.05.15 16:00 | modify | 240 | 0.10 | 1.08732 | 1.10232 | 1.06432 | ||
720 | 2023.05.15 20:00 | sell | 241 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
721 | 2023.05.15 20:00 | modify | 241 | 0.10 | 1.08749 | 1.10249 | 1.06449 | ||
722 | 2023.05.16 00:00 | sell | 242 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
723 | 2023.05.16 00:00 | modify | 242 | 0.10 | 1.08736 | 1.10236 | 1.06436 | ||
724 | 2023.05.16 04:00 | sell | 243 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
725 | 2023.05.16 04:00 | modify | 243 | 0.10 | 1.08823 | 1.10323 | 1.06523 | ||
726 | 2023.05.16 08:00 | sell | 244 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
727 | 2023.05.16 08:00 | modify | 244 | 0.10 | 1.08884 | 1.10384 | 1.06584 | ||
728 | 2023.05.16 12:00 | sell | 245 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
729 | 2023.05.16 12:00 | modify | 245 | 0.10 | 1.08871 | 1.10371 | 1.06571 | ||
730 | 2023.05.16 16:00 | sell | 246 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
731 | 2023.05.16 16:00 | modify | 246 | 0.10 | 1.08648 | 1.10148 | 1.06348 | ||
732 | 2023.05.16 20:00 | sell | 247 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
733 | 2023.05.16 20:00 | modify | 247 | 0.10 | 1.08628 | 1.10128 | 1.06328 | ||
734 | 2023.05.17 00:00 | sell | 248 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
735 | 2023.05.17 00:00 | modify | 248 | 0.10 | 1.08653 | 1.10153 | 1.06353 | ||
736 | 2023.05.17 04:00 | sell | 249 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
737 | 2023.05.17 04:00 | modify | 249 | 0.10 | 1.08654 | 1.10154 | 1.06354 | ||
738 | 2023.05.17 08:00 | sell | 250 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
739 | 2023.05.17 08:00 | modify | 250 | 0.10 | 1.08317 | 1.09817 | 1.06017 | ||
740 | 2023.05.17 12:00 | close | 250 | 0.10 | 1.08279 | 1.09817 | 1.06017 | 3.80 | 11359.35 |
741 | 2023.05.17 12:00 | close | 249 | 0.10 | 1.08279 | 1.10154 | 1.06354 | 37.50 | 11396.85 |
742 | 2023.05.17 12:00 | close | 248 | 0.10 | 1.08279 | 1.10153 | 1.06353 | 37.40 | 11434.25 |
743 | 2023.05.17 12:00 | close | 247 | 0.10 | 1.08279 | 1.10128 | 1.06328 | 35.12 | 11469.37 |
744 | 2023.05.17 12:00 | close | 246 | 0.10 | 1.08279 | 1.10148 | 1.06348 | 37.12 | 11506.49 |
745 | 2023.05.17 12:00 | close | 245 | 0.10 | 1.08279 | 1.10371 | 1.06571 | 59.42 | 11565.91 |
746 | 2023.05.17 12:00 | close | 244 | 0.10 | 1.08279 | 1.10384 | 1.06584 | 60.72 | 11626.63 |
747 | 2023.05.17 12:00 | close | 243 | 0.10 | 1.08279 | 1.10323 | 1.06523 | 54.62 | 11681.25 |
748 | 2023.05.17 12:00 | close | 242 | 0.10 | 1.08279 | 1.10236 | 1.06436 | 45.92 | 11727.16 |
749 | 2023.05.17 12:00 | close | 241 | 0.10 | 1.08279 | 1.10249 | 1.06449 | 47.44 | 11774.60 |
750 | 2023.05.17 12:00 | close | 240 | 0.10 | 1.08279 | 1.10232 | 1.06432 | 45.74 | 11820.34 |
751 | 2023.05.17 12:00 | buy | 251 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
752 | 2023.05.17 12:00 | modify | 251 | 0.10 | 1.08279 | 1.06779 | 1.10579 | ||
753 | 2023.05.17 16:00 | buy | 252 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
754 | 2023.05.17 16:00 | modify | 252 | 0.10 | 1.08322 | 1.06822 | 1.10622 | ||
755 | 2023.05.17 20:00 | buy | 253 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
756 | 2023.05.17 20:00 | modify | 253 | 0.10 | 1.08427 | 1.06927 | 1.10727 | ||
757 | 2023.05.18 00:00 | buy | 254 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
758 | 2023.05.18 00:00 | modify | 254 | 0.10 | 1.08407 | 1.06907 | 1.10707 | ||
759 | 2023.05.18 04:00 | close | 254 | 0.10 | 1.08398 | 1.06907 | 1.10707 | -0.90 | 11819.44 |
760 | 2023.05.18 04:00 | close | 253 | 0.10 | 1.08398 | 1.06927 | 1.10727 | -4.83 | 11814.62 |
761 | 2023.05.18 04:00 | close | 252 | 0.10 | 1.08398 | 1.06822 | 1.10622 | 5.67 | 11820.29 |
762 | 2023.05.18 04:00 | close | 251 | 0.10 | 1.08398 | 1.06779 | 1.10579 | 9.97 | 11830.26 |
763 | 2023.05.18 04:00 | sell | 255 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
764 | 2023.05.18 04:00 | modify | 255 | 0.10 | 1.08398 | 1.09898 | 1.06098 | ||
765 | 2023.05.18 08:00 | close | 255 | 0.10 | 1.08195 | 1.09898 | 1.06098 | 20.30 | 11850.56 |
766 | 2023.05.18 08:00 | buy | 256 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
767 | 2023.05.18 08:00 | modify | 256 | 0.10 | 1.08195 | 1.06695 | 1.10495 | ||
768 | 2023.05.18 12:00 | buy | 257 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
769 | 2023.05.18 12:00 | modify | 257 | 0.10 | 1.08180 | 1.06680 | 1.10480 | ||
770 | 2023.05.18 16:00 | buy | 258 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
771 | 2023.05.18 16:00 | modify | 258 | 0.10 | 1.07782 | 1.06282 | 1.10082 | ||
772 | 2023.05.18 20:00 | buy | 259 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
773 | 2023.05.18 20:00 | modify | 259 | 0.10 | 1.07770 | 1.06270 | 1.10070 | ||
774 | 2023.05.19 00:00 | buy | 260 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
775 | 2023.05.19 00:00 | modify | 260 | 0.10 | 1.07779 | 1.06279 | 1.10079 | ||
776 | 2023.05.19 04:00 | buy | 261 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
777 | 2023.05.19 04:00 | modify | 261 | 0.10 | 1.07713 | 1.06213 | 1.10013 | ||
778 | 2023.05.19 08:00 | buy | 262 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
779 | 2023.05.19 08:00 | modify | 262 | 0.10 | 1.07803 | 1.06303 | 1.10103 | ||
780 | 2023.05.19 12:00 | buy | 263 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
781 | 2023.05.19 12:00 | modify | 263 | 0.10 | 1.08116 | 1.06616 | 1.10416 | ||
782 | 2023.05.19 16:00 | buy | 264 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
783 | 2023.05.19 16:00 | modify | 264 | 0.10 | 1.08219 | 1.06719 | 1.10519 | ||
784 | 2023.05.19 20:00 | buy | 265 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
785 | 2023.05.19 20:00 | modify | 265 | 0.10 | 1.08089 | 1.06589 | 1.10389 | ||
786 | 2023.05.21 20:00 | buy | 266 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
787 | 2023.05.21 20:00 | modify | 266 | 0.10 | 1.08073 | 1.06573 | 1.10373 | ||
788 | 2023.05.22 00:00 | close | 266 | 0.10 | 1.08219 | 1.06573 | 1.10373 | 13.96 | 11864.52 |
789 | 2023.05.22 00:00 | close | 265 | 0.10 | 1.08219 | 1.06589 | 1.10389 | 12.36 | 11876.88 |
790 | 2023.05.22 00:00 | close | 264 | 0.10 | 1.08219 | 1.06719 | 1.10519 | -0.64 | 11876.24 |
791 | 2023.05.22 00:00 | close | 263 | 0.10 | 1.08219 | 1.06616 | 1.10416 | 9.66 | 11885.89 |
792 | 2023.05.22 00:00 | close | 262 | 0.10 | 1.08219 | 1.06303 | 1.10103 | 40.96 | 11926.85 |
793 | 2023.05.22 00:00 | close | 261 | 0.10 | 1.08219 | 1.06213 | 1.10013 | 49.96 | 11976.81 |
794 | 2023.05.22 00:00 | close | 260 | 0.10 | 1.08219 | 1.06279 | 1.10079 | 43.36 | 12020.17 |
795 | 2023.05.22 00:00 | close | 259 | 0.10 | 1.08219 | 1.06270 | 1.10070 | 43.62 | 12063.78 |
796 | 2023.05.22 00:00 | close | 258 | 0.10 | 1.08219 | 1.06282 | 1.10082 | 42.42 | 12106.20 |
797 | 2023.05.22 00:00 | close | 257 | 0.10 | 1.08219 | 1.06680 | 1.10480 | 2.62 | 12108.82 |
798 | 2023.05.22 00:00 | close | 256 | 0.10 | 1.08219 | 1.06695 | 1.10495 | 1.12 | 12109.93 |
799 | 2023.05.22 00:00 | sell | 267 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
800 | 2023.05.22 00:00 | modify | 267 | 0.10 | 1.08219 | 1.09719 | 1.05919 | ||
801 | 2023.05.22 04:00 | sell | 268 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
802 | 2023.05.22 04:00 | modify | 268 | 0.10 | 1.08208 | 1.09708 | 1.05908 | ||
803 | 2023.05.22 08:00 | sell | 269 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
804 | 2023.05.22 08:00 | modify | 269 | 0.10 | 1.08067 | 1.09567 | 1.05767 | ||
805 | 2023.05.22 12:00 | sell | 270 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
806 | 2023.05.22 12:00 | modify | 270 | 0.10 | 1.08216 | 1.09716 | 1.05916 | ||
807 | 2023.05.22 16:00 | sell | 271 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
808 | 2023.05.22 16:00 | modify | 271 | 0.10 | 1.08051 | 1.09551 | 1.05751 | ||
809 | 2023.05.22 20:00 | sell | 272 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
810 | 2023.05.22 20:00 | modify | 272 | 0.10 | 1.08111 | 1.09611 | 1.05811 | ||
811 | 2023.05.23 00:00 | sell | 273 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
812 | 2023.05.23 00:00 | modify | 273 | 0.10 | 1.08105 | 1.09605 | 1.05805 | ||
813 | 2023.05.23 04:00 | sell | 274 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
814 | 2023.05.23 04:00 | modify | 274 | 0.10 | 1.08079 | 1.09579 | 1.05779 | ||
815 | 2023.05.23 08:00 | close | 274 | 0.10 | 1.08063 | 1.09579 | 1.05779 | 1.60 | 12111.53 |
816 | 2023.05.23 08:00 | close | 273 | 0.10 | 1.08063 | 1.09605 | 1.05805 | 4.20 | 12115.73 |
817 | 2023.05.23 08:00 | close | 272 | 0.10 | 1.08063 | 1.09611 | 1.05811 | 5.02 | 12120.75 |
818 | 2023.05.23 08:00 | close | 271 | 0.10 | 1.08063 | 1.09551 | 1.05751 | -0.98 | 12119.77 |
819 | 2023.05.23 08:00 | close | 270 | 0.10 | 1.08063 | 1.09716 | 1.05916 | 15.52 | 12135.29 |
820 | 2023.05.23 08:00 | close | 269 | 0.10 | 1.08063 | 1.09567 | 1.05767 | 0.62 | 12135.91 |
821 | 2023.05.23 08:00 | close | 268 | 0.10 | 1.08063 | 1.09708 | 1.05908 | 14.72 | 12150.63 |
822 | 2023.05.23 08:00 | close | 267 | 0.10 | 1.08063 | 1.09719 | 1.05919 | 15.82 | 12166.45 |
823 | 2023.05.23 08:00 | buy | 275 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
824 | 2023.05.23 08:00 | modify | 275 | 0.10 | 1.08063 | 1.06563 | 1.10363 | ||
825 | 2023.05.23 12:00 | buy | 276 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
826 | 2023.05.23 12:00 | modify | 276 | 0.10 | 1.07761 | 1.06261 | 1.10061 | ||
827 | 2023.05.23 16:00 | buy | 277 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
828 | 2023.05.23 16:00 | modify | 277 | 0.10 | 1.07737 | 1.06237 | 1.10037 | ||
829 | 2023.05.23 20:00 | buy | 278 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
830 | 2023.05.23 20:00 | modify | 278 | 0.10 | 1.07705 | 1.06205 | 1.10005 | ||
831 | 2023.05.24 00:00 | buy | 279 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
832 | 2023.05.24 00:00 | modify | 279 | 0.10 | 1.07720 | 1.06220 | 1.10020 | ||
833 | 2023.05.24 04:00 | buy | 280 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
834 | 2023.05.24 04:00 | modify | 280 | 0.10 | 1.07817 | 1.06317 | 1.10117 | ||
835 | 2023.05.24 08:00 | close | 280 | 0.10 | 1.07839 | 1.06317 | 1.10117 | 2.20 | 12168.65 |
836 | 2023.05.24 08:00 | close | 279 | 0.10 | 1.07839 | 1.06220 | 1.10020 | 11.90 | 12180.55 |
837 | 2023.05.24 08:00 | close | 278 | 0.10 | 1.07839 | 1.06205 | 1.10005 | 12.76 | 12193.31 |
838 | 2023.05.24 08:00 | close | 277 | 0.10 | 1.07839 | 1.06237 | 1.10037 | 9.56 | 12202.86 |
839 | 2023.05.24 08:00 | close | 276 | 0.10 | 1.07839 | 1.06261 | 1.10061 | 7.16 | 12210.02 |
840 | 2023.05.24 08:00 | close | 275 | 0.10 | 1.07839 | 1.06563 | 1.10363 | -23.04 | 12186.98 |
841 | 2023.05.24 08:00 | sell | 281 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
842 | 2023.05.24 08:00 | modify | 281 | 0.10 | 1.07839 | 1.09339 | 1.05539 | ||
843 | 2023.05.24 12:00 | close | 281 | 0.10 | 1.07837 | 1.09339 | 1.05539 | 0.20 | 12187.18 |
844 | 2023.05.24 12:00 | buy | 282 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
845 | 2023.05.24 12:00 | modify | 282 | 0.10 | 1.07837 | 1.06337 | 1.10137 | ||
846 | 2023.05.24 16:00 | buy | 283 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
847 | 2023.05.24 16:00 | modify | 283 | 0.10 | 1.07614 | 1.06114 | 1.09914 | ||
848 | 2023.05.24 20:00 | buy | 284 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
849 | 2023.05.24 20:00 | modify | 284 | 0.10 | 1.07524 | 1.06024 | 1.09824 | ||
850 | 2023.05.25 00:00 | buy | 285 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
851 | 2023.05.25 00:00 | modify | 285 | 0.10 | 1.07586 | 1.06086 | 1.09886 | ||
852 | 2023.05.25 04:00 | buy | 286 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
853 | 2023.05.25 04:00 | modify | 286 | 0.10 | 1.07404 | 1.05904 | 1.09704 | ||
854 | 2023.05.25 08:00 | buy | 287 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
855 | 2023.05.25 08:00 | modify | 287 | 0.10 | 1.07238 | 1.05738 | 1.09538 | ||
856 | 2023.05.25 12:00 | buy | 288 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
857 | 2023.05.25 12:00 | modify | 288 | 0.10 | 1.07359 | 1.05859 | 1.09659 | ||
858 | 2023.05.25 16:00 | buy | 289 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
859 | 2023.05.25 16:00 | modify | 289 | 0.10 | 1.07272 | 1.05772 | 1.09572 | ||
860 | 2023.05.25 20:00 | buy | 290 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
861 | 2023.05.25 20:00 | modify | 290 | 0.10 | 1.07237 | 1.05737 | 1.09537 | ||
862 | 2023.05.26 00:00 | buy | 291 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
863 | 2023.05.26 00:00 | modify | 291 | 0.10 | 1.07263 | 1.05763 | 1.09563 | ||
864 | 2023.05.26 04:00 | buy | 292 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
865 | 2023.05.26 04:00 | modify | 292 | 0.10 | 1.07403 | 1.05903 | 1.09703 | ||
866 | 2023.05.26 08:00 | buy | 293 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
867 | 2023.05.26 08:00 | modify | 293 | 0.10 | 1.07435 | 1.05935 | 1.09735 | ||
868 | 2023.05.26 12:00 | buy | 294 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
869 | 2023.05.26 12:00 | modify | 294 | 0.10 | 1.07555 | 1.06055 | 1.09855 | ||
870 | 2023.05.26 16:00 | buy | 295 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
871 | 2023.05.26 16:00 | modify | 295 | 0.10 | 1.07149 | 1.05649 | 1.09449 | ||
872 | 2023.05.26 20:00 | buy | 296 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
873 | 2023.05.26 20:00 | modify | 296 | 0.10 | 1.07325 | 1.05825 | 1.09625 | ||
874 | 2023.05.28 20:00 | buy | 297 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
875 | 2023.05.28 20:00 | modify | 297 | 0.10 | 1.07231 | 1.05731 | 1.09531 | ||
876 | 2023.05.29 00:00 | buy | 298 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
877 | 2023.05.29 00:00 | modify | 298 | 0.10 | 1.07244 | 1.05744 | 1.09544 | ||
878 | 2023.05.29 04:00 | buy | 299 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
879 | 2023.05.29 04:00 | modify | 299 | 0.10 | 1.07334 | 1.05834 | 1.09634 | ||
880 | 2023.05.29 08:00 | buy | 300 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
881 | 2023.05.29 08:00 | modify | 300 | 0.10 | 1.07312 | 1.05812 | 1.09612 | ||
882 | 2023.05.29 12:00 | buy | 301 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
883 | 2023.05.29 12:00 | modify | 301 | 0.10 | 1.07136 | 1.05636 | 1.09436 | ||
884 | 2023.06.15 20:00 | t/p | 295 | 0.10 | 1.09449 | 1.05649 | 1.09449 | 217.16 | 12404.34 |
885 | 2023.06.15 20:00 | t/p | 301 | 0.10 | 1.09436 | 1.05636 | 1.09436 | 217.80 | 12622.14 |
886 | 2023.06.15 20:00 | close | 300 | 0.10 | 1.09476 | 1.05812 | 1.09612 | 204.20 | 12826.34 |
887 | 2023.06.15 20:00 | close | 299 | 0.10 | 1.09476 | 1.05834 | 1.09634 | 202.00 | 13028.34 |
888 | 2023.06.15 20:00 | close | 298 | 0.10 | 1.09476 | 1.05744 | 1.09544 | 211.00 | 13239.34 |
889 | 2023.06.15 20:00 | close | 297 | 0.10 | 1.09476 | 1.05731 | 1.09531 | 211.66 | 13451.00 |
890 | 2023.06.15 20:00 | close | 296 | 0.10 | 1.09476 | 1.05825 | 1.09625 | 202.26 | 13653.25 |
891 | 2023.06.15 20:00 | close | 294 | 0.10 | 1.09476 | 1.06055 | 1.09855 | 179.26 | 13832.51 |
892 | 2023.06.15 20:00 | close | 293 | 0.10 | 1.09476 | 1.05935 | 1.09735 | 191.26 | 14023.77 |
893 | 2023.06.15 20:00 | close | 292 | 0.10 | 1.09476 | 1.05903 | 1.09703 | 194.46 | 14218.23 |
894 | 2023.06.15 20:00 | close | 291 | 0.10 | 1.09476 | 1.05763 | 1.09563 | 208.46 | 14426.69 |
895 | 2023.06.15 20:00 | close | 290 | 0.10 | 1.09476 | 1.05737 | 1.09537 | 210.42 | 14637.10 |
896 | 2023.06.15 20:00 | close | 289 | 0.10 | 1.09476 | 1.05772 | 1.09572 | 206.92 | 14844.02 |
897 | 2023.06.15 20:00 | close | 288 | 0.10 | 1.09476 | 1.05859 | 1.09659 | 198.22 | 15042.23 |
898 | 2023.06.15 20:00 | close | 287 | 0.10 | 1.09476 | 1.05738 | 1.09538 | 210.32 | 15252.55 |
899 | 2023.06.15 20:00 | close | 286 | 0.10 | 1.09476 | 1.05904 | 1.09704 | 193.72 | 15446.26 |
900 | 2023.06.15 20:00 | close | 285 | 0.10 | 1.09476 | 1.06086 | 1.09886 | 175.52 | 15621.78 |
901 | 2023.06.15 20:00 | close | 284 | 0.10 | 1.09476 | 1.06024 | 1.09824 | 179.79 | 15801.57 |
902 | 2023.06.15 20:00 | close | 283 | 0.10 | 1.09476 | 1.06114 | 1.09914 | 170.79 | 15972.36 |
903 | 2023.06.15 20:00 | close | 282 | 0.10 | 1.09476 | 1.06337 | 1.10137 | 148.49 | 16120.85 |
904 | 2023.06.15 20:00 | sell | 302 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
905 | 2023.06.15 20:00 | modify | 302 | 0.10 | 1.09476 | 1.10976 | 1.07176 | ||
906 | 2023.06.16 00:00 | sell | 303 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
907 | 2023.06.16 00:00 | modify | 303 | 0.10 | 1.09455 | 1.10955 | 1.07155 | ||
908 | 2023.06.16 04:00 | sell | 304 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
909 | 2023.06.16 04:00 | modify | 304 | 0.10 | 1.09382 | 1.10882 | 1.07082 | ||
910 | 2023.06.16 08:00 | sell | 305 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
911 | 2023.06.16 08:00 | modify | 305 | 0.10 | 1.09425 | 1.10925 | 1.07125 | ||
912 | 2023.06.16 12:00 | sell | 306 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
913 | 2023.06.16 12:00 | modify | 306 | 0.10 | 1.09602 | 1.11102 | 1.07302 | ||
914 | 2023.06.16 16:00 | sell | 307 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
915 | 2023.06.16 16:00 | modify | 307 | 0.10 | 1.09240 | 1.10740 | 1.06940 | ||
916 | 2023.06.16 20:00 | sell | 308 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
917 | 2023.06.16 20:00 | modify | 308 | 0.10 | 1.09351 | 1.10851 | 1.07051 | ||
918 | 2023.06.18 20:00 | sell | 309 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
919 | 2023.06.18 20:00 | modify | 309 | 0.10 | 1.09302 | 1.10802 | 1.07002 | ||
920 | 2023.06.19 00:00 | sell | 310 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
921 | 2023.06.19 00:00 | modify | 310 | 0.10 | 1.09398 | 1.10898 | 1.07098 | ||
922 | 2023.06.19 04:00 | sell | 311 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
923 | 2023.06.19 04:00 | modify | 311 | 0.10 | 1.09369 | 1.10869 | 1.07069 | ||
924 | 2023.06.19 08:00 | sell | 312 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
925 | 2023.06.19 08:00 | modify | 312 | 0.10 | 1.09292 | 1.10792 | 1.06992 | ||
926 | 2023.06.19 12:00 | sell | 313 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
927 | 2023.06.19 12:00 | modify | 313 | 0.10 | 1.09212 | 1.10712 | 1.06912 | ||
928 | 2023.06.19 16:00 | sell | 314 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
929 | 2023.06.19 16:00 | modify | 314 | 0.10 | 1.09219 | 1.10719 | 1.06919 | ||
930 | 2023.06.19 20:00 | sell | 315 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
931 | 2023.06.19 20:00 | modify | 315 | 0.10 | 1.09184 | 1.10684 | 1.06884 | ||
932 | 2023.06.20 00:00 | sell | 316 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
933 | 2023.06.20 00:00 | modify | 316 | 0.10 | 1.09234 | 1.10734 | 1.06934 | ||
934 | 2023.06.20 04:00 | close | 316 | 0.10 | 1.09227 | 1.10734 | 1.06934 | 0.70 | 16121.55 |
935 | 2023.06.20 04:00 | close | 315 | 0.10 | 1.09227 | 1.10684 | 1.06884 | -4.08 | 16117.47 |
936 | 2023.06.20 04:00 | close | 314 | 0.10 | 1.09227 | 1.10719 | 1.06919 | -0.58 | 16116.89 |
937 | 2023.06.20 04:00 | close | 313 | 0.10 | 1.09227 | 1.10712 | 1.06912 | -1.28 | 16115.61 |
938 | 2023.06.20 04:00 | close | 312 | 0.10 | 1.09227 | 1.10792 | 1.06992 | 6.72 | 16122.33 |
939 | 2023.06.20 04:00 | close | 311 | 0.10 | 1.09227 | 1.10869 | 1.07069 | 14.42 | 16136.75 |
940 | 2023.06.20 04:00 | close | 310 | 0.10 | 1.09227 | 1.10898 | 1.07098 | 17.32 | 16154.07 |
941 | 2023.06.20 04:00 | close | 309 | 0.10 | 1.09227 | 1.10802 | 1.07002 | 7.94 | 16162.00 |
942 | 2023.06.20 04:00 | close | 308 | 0.10 | 1.09227 | 1.10851 | 1.07051 | 12.84 | 16174.84 |
943 | 2023.06.20 04:00 | close | 307 | 0.10 | 1.09227 | 1.10740 | 1.06940 | 1.74 | 16176.58 |
944 | 2023.06.20 04:00 | close | 306 | 0.10 | 1.09227 | 1.11102 | 1.07302 | 37.94 | 16214.52 |
945 | 2023.06.20 04:00 | close | 305 | 0.10 | 1.09227 | 1.10925 | 1.07125 | 20.24 | 16234.76 |
946 | 2023.06.20 04:00 | close | 304 | 0.10 | 1.09227 | 1.10882 | 1.07082 | 15.94 | 16250.70 |
947 | 2023.06.20 04:00 | close | 303 | 0.10 | 1.09227 | 1.10955 | 1.07155 | 23.24 | 16273.94 |
948 | 2023.06.20 04:00 | close | 302 | 0.10 | 1.09227 | 1.10976 | 1.07176 | 25.56 | 16299.49 |
949 | 2023.06.20 04:00 | buy | 317 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
950 | 2023.06.20 04:00 | modify | 317 | 0.10 | 1.09227 | 1.07727 | 1.11527 | ||
951 | 2023.06.20 08:00 | close | 317 | 0.10 | 1.09436 | 1.07727 | 1.11527 | 20.90 | 16320.39 |
952 | 2023.06.20 08:00 | sell | 318 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
953 | 2023.06.20 08:00 | modify | 318 | 0.10 | 1.09436 | 1.10936 | 1.07136 | ||
954 | 2023.06.20 12:00 | sell | 319 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
955 | 2023.06.20 12:00 | modify | 319 | 0.10 | 1.09288 | 1.10788 | 1.06988 | ||
956 | 2023.06.20 16:00 | close | 319 | 0.10 | 1.09026 | 1.10788 | 1.06988 | 26.20 | 16346.59 |
957 | 2023.06.20 16:00 | close | 318 | 0.10 | 1.09026 | 1.10936 | 1.07136 | 41.00 | 16387.59 |
958 | 2023.06.20 16:00 | buy | 320 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
959 | 2023.06.20 16:00 | modify | 320 | 0.10 | 1.09026 | 1.07526 | 1.11326 | ||
960 | 2023.06.20 20:00 | buy | 321 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
961 | 2023.06.20 20:00 | modify | 321 | 0.10 | 1.09156 | 1.07656 | 1.11456 | ||
962 | 2023.06.21 00:00 | close | 321 | 0.10 | 1.09197 | 1.07656 | 1.11456 | 3.46 | 16391.05 |
963 | 2023.06.21 00:00 | close | 320 | 0.10 | 1.09197 | 1.07526 | 1.11326 | 16.46 | 16407.51 |
964 | 2023.06.21 00:00 | sell | 322 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
965 | 2023.06.21 00:00 | modify | 322 | 0.10 | 1.09197 | 1.10697 | 1.06897 | ||
966 | 2023.06.21 04:00 | close | 322 | 0.10 | 1.09179 | 1.10697 | 1.06897 | 1.80 | 16409.31 |
967 | 2023.06.21 04:00 | buy | 323 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
968 | 2023.06.21 04:00 | modify | 323 | 0.10 | 1.09179 | 1.07679 | 1.11479 | ||
969 | 2023.06.21 08:00 | buy | 324 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
970 | 2023.06.21 08:00 | modify | 324 | 0.10 | 1.09157 | 1.07657 | 1.11457 | ||
971 | 2023.06.21 12:00 | close | 324 | 0.10 | 1.09241 | 1.07657 | 1.11457 | 8.40 | 16417.71 |
972 | 2023.06.21 12:00 | close | 323 | 0.10 | 1.09241 | 1.07679 | 1.11479 | 6.20 | 16423.91 |
973 | 2023.06.21 12:00 | sell | 325 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
974 | 2023.06.21 12:00 | modify | 325 | 0.10 | 1.09241 | 1.10741 | 1.06941 | ||
975 | 2023.06.21 16:00 | sell | 326 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
976 | 2023.06.21 16:00 | modify | 326 | 0.10 | 1.09504 | 1.11004 | 1.07204 | ||
977 | 2023.06.21 20:00 | sell | 327 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
978 | 2023.06.21 20:00 | modify | 327 | 0.10 | 1.09878 | 1.11378 | 1.07578 | ||
979 | 2023.06.22 00:00 | sell | 328 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
980 | 2023.06.22 00:00 | modify | 328 | 0.10 | 1.09916 | 1.11416 | 1.07616 | ||
981 | 2023.06.22 04:00 | sell | 329 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
982 | 2023.06.22 04:00 | modify | 329 | 0.10 | 1.09928 | 1.11428 | 1.07628 | ||
983 | 2023.06.22 08:00 | sell | 330 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
984 | 2023.06.22 08:00 | modify | 330 | 0.10 | 1.09943 | 1.11443 | 1.07643 | ||
985 | 2023.06.22 12:00 | sell | 331 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
986 | 2023.06.22 12:00 | modify | 331 | 0.10 | 1.09891 | 1.11391 | 1.07591 | ||
987 | 2023.06.22 16:00 | sell | 332 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
988 | 2023.06.22 16:00 | modify | 332 | 0.10 | 1.09524 | 1.11024 | 1.07224 | ||
989 | 2023.06.22 20:00 | sell | 333 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
990 | 2023.06.22 20:00 | modify | 333 | 0.10 | 1.09580 | 1.11080 | 1.07280 | ||
991 | 2023.06.23 00:00 | sell | 334 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
992 | 2023.06.23 00:00 | modify | 334 | 0.10 | 1.09555 | 1.11055 | 1.07255 | ||
993 | 2023.06.23 04:00 | close | 334 | 0.10 | 1.09386 | 1.11055 | 1.07255 | 16.90 | 16440.81 |
994 | 2023.06.23 04:00 | close | 333 | 0.10 | 1.09386 | 1.11080 | 1.07280 | 19.62 | 16460.43 |
995 | 2023.06.23 04:00 | close | 332 | 0.10 | 1.09386 | 1.11024 | 1.07224 | 14.02 | 16474.45 |
996 | 2023.06.23 04:00 | close | 331 | 0.10 | 1.09386 | 1.11391 | 1.07591 | 50.72 | 16525.17 |
997 | 2023.06.23 04:00 | close | 330 | 0.10 | 1.09386 | 1.11443 | 1.07643 | 55.92 | 16581.09 |
998 | 2023.06.23 04:00 | close | 329 | 0.10 | 1.09386 | 1.11428 | 1.07628 | 54.42 | 16635.51 |
999 | 2023.06.23 04:00 | close | 328 | 0.10 | 1.09386 | 1.11416 | 1.07616 | 53.22 | 16688.73 |
1000 | 2023.06.23 04:00 | close | 327 | 0.10 | 1.09386 | 1.11378 | 1.07578 | 50.08 | 16738.80 |
1001 | 2023.06.23 04:00 | close | 326 | 0.10 | 1.09386 | 1.11004 | 1.07204 | 12.68 | 16751.48 |
1002 | 2023.06.23 04:00 | close | 325 | 0.10 | 1.09386 | 1.10741 | 1.06941 | -13.62 | 16737.86 |
1003 | 2023.06.23 04:00 | buy | 335 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1004 | 2023.06.23 04:00 | modify | 335 | 0.10 | 1.09386 | 1.07886 | 1.11686 | ||
1005 | 2023.06.23 08:00 | buy | 336 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1006 | 2023.06.23 08:00 | modify | 336 | 0.10 | 1.08718 | 1.07218 | 1.11018 | ||
1007 | 2023.06.23 12:00 | buy | 337 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1008 | 2023.06.23 12:00 | modify | 337 | 0.10 | 1.08792 | 1.07292 | 1.11092 | ||
1009 | 2023.06.23 16:00 | buy | 338 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
1010 | 2023.06.23 16:00 | modify | 338 | 0.10 | 1.08892 | 1.07392 | 1.11192 | ||
1011 | 2023.06.23 20:00 | buy | 339 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1012 | 2023.06.23 20:00 | modify | 339 | 0.10 | 1.08940 | 1.07440 | 1.11240 | ||
1013 | 2023.06.25 20:00 | buy | 340 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1014 | 2023.06.25 20:00 | modify | 340 | 0.10 | 1.09072 | 1.07572 | 1.11372 | ||
1015 | 2023.06.26 00:00 | close | 340 | 0.10 | 1.09064 | 1.07572 | 1.11372 | -1.44 | 16736.41 |
1016 | 2023.06.26 00:00 | close | 339 | 0.10 | 1.09064 | 1.07440 | 1.11240 | 11.76 | 16748.17 |
1017 | 2023.06.26 00:00 | close | 338 | 0.10 | 1.09064 | 1.07392 | 1.11192 | 16.56 | 16764.73 |
1018 | 2023.06.26 00:00 | close | 337 | 0.10 | 1.09064 | 1.07292 | 1.11092 | 26.56 | 16791.29 |
1019 | 2023.06.26 00:00 | close | 336 | 0.10 | 1.09064 | 1.07218 | 1.11018 | 33.96 | 16825.25 |
1020 | 2023.06.26 00:00 | close | 335 | 0.10 | 1.09064 | 1.07886 | 1.11686 | -32.84 | 16792.40 |
1021 | 2023.06.26 00:00 | sell | 341 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1022 | 2023.06.26 00:00 | modify | 341 | 0.10 | 1.09064 | 1.10564 | 1.06764 | ||
1023 | 2023.06.26 04:00 | sell | 342 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1024 | 2023.06.26 04:00 | modify | 342 | 0.10 | 1.09061 | 1.10561 | 1.06761 | ||
1025 | 2023.06.26 08:00 | sell | 343 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
1026 | 2023.06.26 08:00 | modify | 343 | 0.10 | 1.09021 | 1.10521 | 1.06721 | ||
1027 | 2023.06.26 12:00 | close | 343 | 0.10 | 1.09206 | 1.10521 | 1.06721 | -18.50 | 16773.90 |
1028 | 2023.06.26 12:00 | close | 342 | 0.10 | 1.09206 | 1.10561 | 1.06761 | -14.50 | 16759.40 |
1029 | 2023.06.26 12:00 | close | 341 | 0.10 | 1.09206 | 1.10564 | 1.06764 | -14.20 | 16745.20 |
1030 | 2023.06.26 12:00 | buy | 344 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
1031 | 2023.06.26 12:00 | modify | 344 | 0.10 | 1.09206 | 1.07706 | 1.11506 | ||
1032 | 2023.06.26 16:00 | close | 344 | 0.10 | 1.09092 | 1.07706 | 1.11506 | -11.40 | 16733.80 |
1033 | 2023.06.26 16:00 | sell | 345 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1034 | 2023.06.26 16:00 | modify | 345 | 0.10 | 1.09092 | 1.10592 | 1.06792 | ||
1035 | 2023.06.26 20:00 | close | 345 | 0.10 | 1.09090 | 1.10592 | 1.06792 | 0.20 | 16734.00 |
1036 | 2023.06.26 20:00 | buy | 346 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1037 | 2023.06.26 20:00 | modify | 346 | 0.10 | 1.09090 | 1.07590 | 1.11390 | ||
1038 | 2023.06.27 00:00 | buy | 347 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
1039 | 2023.06.27 00:00 | modify | 347 | 0.10 | 1.09127 | 1.07627 | 1.11427 | ||
1040 | 2023.06.27 04:00 | close | 347 | 0.10 | 1.09265 | 1.07627 | 1.11427 | 13.80 | 16747.80 |
1041 | 2023.06.27 04:00 | close | 346 | 0.10 | 1.09265 | 1.07590 | 1.11390 | 16.86 | 16764.66 |
1042 | 2023.06.27 04:00 | sell | 348 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1043 | 2023.06.27 04:00 | modify | 348 | 0.10 | 1.09265 | 1.10765 | 1.06965 | ||
1044 | 2023.06.27 08:00 | sell | 349 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1045 | 2023.06.27 08:00 | modify | 349 | 0.10 | 1.09393 | 1.10893 | 1.07093 | ||
1046 | 2023.06.27 12:00 | sell | 350 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
1047 | 2023.06.27 12:00 | modify | 350 | 0.10 | 1.09445 | 1.10945 | 1.07145 | ||
1048 | 2023.06.27 16:00 | sell | 351 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1049 | 2023.06.27 16:00 | modify | 351 | 0.10 | 1.09598 | 1.11098 | 1.07298 | ||
1050 | 2023.06.27 20:00 | sell | 352 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
1051 | 2023.06.27 20:00 | modify | 352 | 0.10 | 1.09625 | 1.11125 | 1.07325 | ||
1052 | 2023.06.28 00:00 | sell | 353 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1053 | 2023.06.28 00:00 | modify | 353 | 0.10 | 1.09574 | 1.11074 | 1.07274 | ||
1054 | 2023.06.28 04:00 | sell | 354 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1055 | 2023.06.28 04:00 | modify | 354 | 0.10 | 1.09508 | 1.11008 | 1.07208 | ||
1056 | 2023.06.28 08:00 | sell | 355 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1057 | 2023.06.28 08:00 | modify | 355 | 0.10 | 1.09525 | 1.11025 | 1.07225 | ||
1058 | 2023.06.28 12:00 | sell | 356 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1059 | 2023.06.28 12:00 | modify | 356 | 0.10 | 1.09405 | 1.10905 | 1.07105 | ||
1060 | 2023.06.28 16:00 | close | 356 | 0.10 | 1.09063 | 1.10905 | 1.07105 | 34.20 | 16798.86 |
1061 | 2023.06.28 16:00 | close | 355 | 0.10 | 1.09063 | 1.11025 | 1.07225 | 46.20 | 16845.06 |
1062 | 2023.06.28 16:00 | close | 354 | 0.10 | 1.09063 | 1.11008 | 1.07208 | 44.50 | 16889.56 |
1063 | 2023.06.28 16:00 | close | 353 | 0.10 | 1.09063 | 1.11074 | 1.07274 | 51.10 | 16940.66 |
1064 | 2023.06.28 16:00 | close | 352 | 0.10 | 1.09063 | 1.11125 | 1.07325 | 56.42 | 16997.08 |
1065 | 2023.06.28 16:00 | close | 351 | 0.10 | 1.09063 | 1.11098 | 1.07298 | 53.72 | 17050.80 |
1066 | 2023.06.28 16:00 | close | 350 | 0.10 | 1.09063 | 1.10945 | 1.07145 | 38.42 | 17089.22 |
1067 | 2023.06.28 16:00 | close | 349 | 0.10 | 1.09063 | 1.10893 | 1.07093 | 33.22 | 17122.44 |
1068 | 2023.06.28 16:00 | close | 348 | 0.10 | 1.09063 | 1.10765 | 1.06965 | 20.42 | 17142.86 |
1069 | 2023.06.28 16:00 | buy | 357 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1070 | 2023.06.28 16:00 | modify | 357 | 0.10 | 1.09063 | 1.07563 | 1.11363 | ||
1071 | 2023.06.28 20:00 | buy | 358 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
1072 | 2023.06.28 20:00 | modify | 358 | 0.10 | 1.09190 | 1.07690 | 1.11490 | ||
1073 | 2023.06.29 00:00 | buy | 359 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1074 | 2023.06.29 00:00 | modify | 359 | 0.10 | 1.09181 | 1.07681 | 1.11481 | ||
1075 | 2023.06.29 04:00 | buy | 360 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
1076 | 2023.06.29 04:00 | modify | 360 | 0.10 | 1.08959 | 1.07459 | 1.11259 | ||
1077 | 2023.06.29 08:00 | buy | 361 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1078 | 2023.06.29 08:00 | modify | 361 | 0.10 | 1.09194 | 1.07694 | 1.11494 | ||
1079 | 2023.06.29 12:00 | buy | 362 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
1080 | 2023.06.29 12:00 | modify | 362 | 0.10 | 1.09414 | 1.07914 | 1.11714 | ||
1081 | 2023.06.29 16:00 | buy | 363 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
1082 | 2023.06.29 16:00 | modify | 363 | 0.10 | 1.08833 | 1.07333 | 1.11133 | ||
1083 | 2023.06.29 20:00 | buy | 364 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1084 | 2023.06.29 20:00 | modify | 364 | 0.10 | 1.08721 | 1.07221 | 1.11021 | ||
1085 | 2023.06.30 00:00 | buy | 365 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
1086 | 2023.06.30 00:00 | modify | 365 | 0.10 | 1.08703 | 1.07203 | 1.11003 | ||
1087 | 2023.06.30 04:00 | buy | 366 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1088 | 2023.06.30 04:00 | modify | 366 | 0.10 | 1.08743 | 1.07243 | 1.11043 | ||
1089 | 2023.06.30 08:00 | buy | 367 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1090 | 2023.06.30 08:00 | modify | 367 | 0.10 | 1.08592 | 1.07092 | 1.10892 | ||
1091 | 2023.06.30 12:00 | buy | 368 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1092 | 2023.06.30 12:00 | modify | 368 | 0.10 | 1.08567 | 1.07067 | 1.10867 | ||
1093 | 2023.06.30 16:00 | buy | 369 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1094 | 2023.06.30 16:00 | modify | 369 | 0.10 | 1.09222 | 1.07722 | 1.11522 | ||
1095 | 2023.06.30 20:00 | buy | 370 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1096 | 2023.06.30 20:00 | modify | 370 | 0.10 | 1.09160 | 1.07660 | 1.11460 | ||
1097 | 2023.07.02 20:00 | buy | 371 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
1098 | 2023.07.02 20:00 | modify | 371 | 0.10 | 1.09124 | 1.07624 | 1.11424 | ||
1099 | 2023.07.03 00:00 | buy | 372 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1100 | 2023.07.03 00:00 | modify | 372 | 0.10 | 1.09105 | 1.07605 | 1.11405 | ||
1101 | 2023.07.03 04:00 | buy | 373 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1102 | 2023.07.03 04:00 | modify | 373 | 0.10 | 1.09157 | 1.07657 | 1.11457 | ||
1103 | 2023.07.03 08:00 | buy | 374 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1104 | 2023.07.03 08:00 | modify | 374 | 0.10 | 1.08778 | 1.07278 | 1.11078 | ||
1105 | 2023.07.03 12:00 | buy | 375 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1106 | 2023.07.03 12:00 | modify | 375 | 0.10 | 1.09019 | 1.07519 | 1.11319 | ||
1107 | 2023.07.03 16:00 | buy | 376 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1108 | 2023.07.03 16:00 | modify | 376 | 0.10 | 1.09211 | 1.07711 | 1.11511 | ||
1109 | 2023.07.12 16:00 | t/p | 363 | 0.10 | 1.11133 | 1.07333 | 1.11133 | 222.94 | 17365.80 |
1110 | 2023.07.12 16:00 | t/p | 364 | 0.10 | 1.11021 | 1.07221 | 1.11021 | 222.94 | 17588.73 |
1111 | 2023.07.12 16:00 | t/p | 365 | 0.10 | 1.11003 | 1.07203 | 1.11003 | 223.58 | 17812.31 |
1112 | 2023.07.12 16:00 | t/p | 366 | 0.10 | 1.11043 | 1.07243 | 1.11043 | 223.58 | 18035.89 |
1113 | 2023.07.12 16:00 | t/p | 367 | 0.10 | 1.10892 | 1.07092 | 1.10892 | 223.58 | 18259.47 |
1114 | 2023.07.12 16:00 | t/p | 368 | 0.10 | 1.10867 | 1.07067 | 1.10867 | 223.58 | 18483.05 |
1115 | 2023.07.12 16:00 | t/p | 374 | 0.10 | 1.11078 | 1.07278 | 1.11078 | 224.22 | 18707.27 |
1116 | 2023.07.12 16:00 | close | 376 | 0.10 | 1.11220 | 1.07711 | 1.11511 | 195.12 | 18902.39 |
1117 | 2023.07.12 16:00 | close | 375 | 0.10 | 1.11220 | 1.07519 | 1.11319 | 214.32 | 19116.71 |
1118 | 2023.07.12 16:00 | close | 373 | 0.10 | 1.11220 | 1.07657 | 1.11457 | 200.52 | 19317.23 |
1119 | 2023.07.12 16:00 | close | 372 | 0.10 | 1.11220 | 1.07605 | 1.11405 | 205.72 | 19522.95 |
1120 | 2023.07.12 16:00 | close | 371 | 0.10 | 1.11220 | 1.07624 | 1.11424 | 203.18 | 19726.13 |
1121 | 2023.07.12 16:00 | close | 370 | 0.10 | 1.11220 | 1.07660 | 1.11460 | 199.58 | 19925.71 |
1122 | 2023.07.12 16:00 | close | 369 | 0.10 | 1.11220 | 1.07722 | 1.11522 | 193.38 | 20119.09 |
1123 | 2023.07.12 16:00 | close | 362 | 0.10 | 1.11220 | 1.07914 | 1.11714 | 173.54 | 20292.63 |
1124 | 2023.07.12 16:00 | close | 361 | 0.10 | 1.11220 | 1.07694 | 1.11494 | 195.54 | 20488.16 |
1125 | 2023.07.12 16:00 | close | 360 | 0.10 | 1.11220 | 1.07459 | 1.11259 | 219.04 | 20707.20 |
1126 | 2023.07.12 16:00 | close | 359 | 0.10 | 1.11220 | 1.07681 | 1.11481 | 196.84 | 20904.04 |
1127 | 2023.07.12 16:00 | close | 358 | 0.10 | 1.11220 | 1.07690 | 1.11490 | 194.01 | 21098.05 |
1128 | 2023.07.12 16:00 | close | 357 | 0.10 | 1.11220 | 1.07563 | 1.11363 | 206.71 | 21304.76 |
1129 | 2023.07.12 16:00 | sell | 377 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
1130 | 2023.07.12 16:00 | modify | 377 | 0.10 | 1.11220 | 1.12720 | 1.08920 | ||
1131 | 2023.07.12 20:00 | sell | 378 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
1132 | 2023.07.12 20:00 | modify | 378 | 0.10 | 1.11370 | 1.12870 | 1.09070 | ||
1133 | 2023.07.13 00:00 | sell | 379 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
1134 | 2023.07.13 00:00 | modify | 379 | 0.10 | 1.11406 | 1.12906 | 1.09106 | ||
1135 | 2023.07.13 04:00 | sell | 380 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
1136 | 2023.07.13 04:00 | modify | 380 | 0.10 | 1.11456 | 1.12956 | 1.09156 | ||
1137 | 2023.07.13 08:00 | sell | 381 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
1138 | 2023.07.13 08:00 | modify | 381 | 0.10 | 1.11553 | 1.13053 | 1.09253 | ||
1139 | 2023.07.13 12:00 | sell | 382 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1140 | 2023.07.13 12:00 | modify | 382 | 0.10 | 1.11742 | 1.13242 | 1.09442 | ||
1141 | 2023.07.13 16:00 | sell | 383 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
1142 | 2023.07.13 16:00 | modify | 383 | 0.10 | 1.11928 | 1.13428 | 1.09628 | ||
1143 | 2023.07.13 20:00 | sell | 384 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
1144 | 2023.07.13 20:00 | modify | 384 | 0.10 | 1.12262 | 1.13762 | 1.09962 | ||
1145 | 2023.07.14 00:00 | sell | 385 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
1146 | 2023.07.14 00:00 | modify | 385 | 0.10 | 1.12235 | 1.13735 | 1.09935 | ||
1147 | 2023.07.14 04:00 | sell | 386 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
1148 | 2023.07.14 04:00 | modify | 386 | 0.10 | 1.12413 | 1.13913 | 1.10113 | ||
1149 | 2023.07.14 08:00 | sell | 387 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
1150 | 2023.07.14 08:00 | modify | 387 | 0.10 | 1.12213 | 1.13713 | 1.09913 | ||
1151 | 2023.07.14 12:00 | sell | 388 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
1152 | 2023.07.14 12:00 | modify | 388 | 0.10 | 1.12243 | 1.13743 | 1.09943 | ||
1153 | 2023.07.14 16:00 | sell | 389 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
1154 | 2023.07.14 16:00 | modify | 389 | 0.10 | 1.12356 | 1.13856 | 1.10056 | ||
1155 | 2023.07.14 20:00 | sell | 390 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
1156 | 2023.07.14 20:00 | modify | 390 | 0.10 | 1.12258 | 1.13758 | 1.09958 | ||
1157 | 2023.07.16 20:00 | sell | 391 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
1158 | 2023.07.16 20:00 | modify | 391 | 0.10 | 1.12284 | 1.13784 | 1.09984 | ||
1159 | 2023.07.17 00:00 | sell | 392 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
1160 | 2023.07.17 00:00 | modify | 392 | 0.10 | 1.12271 | 1.13771 | 1.09971 | ||
1161 | 2023.07.17 04:00 | sell | 393 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
1162 | 2023.07.17 04:00 | modify | 393 | 0.10 | 1.12263 | 1.13763 | 1.09963 | ||
1163 | 2023.07.17 08:00 | sell | 394 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
1164 | 2023.07.17 08:00 | modify | 394 | 0.10 | 1.12448 | 1.13948 | 1.10148 | ||
1165 | 2023.07.17 12:00 | sell | 395 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
1166 | 2023.07.17 12:00 | modify | 395 | 0.10 | 1.12338 | 1.13838 | 1.10038 | ||
1167 | 2023.07.17 16:00 | sell | 396 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
1168 | 2023.07.17 16:00 | modify | 396 | 0.10 | 1.12349 | 1.13849 | 1.10049 | ||
1169 | 2023.07.18 08:00 | s/l | 377 | 0.10 | 1.12720 | 1.12720 | 1.08920 | -148.68 | 21156.08 |
1170 | 2023.07.18 08:00 | sell | 397 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
1171 | 2023.07.18 08:00 | modify | 397 | 0.10 | 1.12538 | 1.14038 | 1.10238 | ||
1172 | 2023.07.25 16:00 | t/p | 397 | 0.10 | 1.10238 | 1.14038 | 1.10238 | 231.54 | 21387.61 |
1173 | 2023.07.25 16:00 | close | 396 | 0.10 | 1.10521 | 1.13849 | 1.10049 | 184.55 | 21572.16 |
1174 | 2023.07.25 16:00 | close | 395 | 0.10 | 1.10521 | 1.13838 | 1.10038 | 183.45 | 21755.62 |
1175 | 2023.07.25 16:00 | close | 394 | 0.10 | 1.10521 | 1.13948 | 1.10148 | 194.45 | 21950.07 |
1176 | 2023.07.25 16:00 | close | 393 | 0.10 | 1.10521 | 1.13763 | 1.09963 | 175.95 | 22126.03 |
1177 | 2023.07.25 16:00 | close | 392 | 0.10 | 1.10521 | 1.13771 | 1.09971 | 176.75 | 22302.78 |
1178 | 2023.07.25 16:00 | close | 391 | 0.10 | 1.10521 | 1.13784 | 1.09984 | 178.27 | 22481.06 |
1179 | 2023.07.25 16:00 | close | 390 | 0.10 | 1.10521 | 1.13758 | 1.09958 | 175.67 | 22656.73 |
1180 | 2023.07.25 16:00 | close | 389 | 0.10 | 1.10521 | 1.13856 | 1.10056 | 185.47 | 22842.20 |
1181 | 2023.07.25 16:00 | close | 388 | 0.10 | 1.10521 | 1.13743 | 1.09943 | 174.17 | 23016.38 |
1182 | 2023.07.25 16:00 | close | 387 | 0.10 | 1.10521 | 1.13713 | 1.09913 | 171.17 | 23187.55 |
1183 | 2023.07.25 16:00 | close | 386 | 0.10 | 1.10521 | 1.13913 | 1.10113 | 191.17 | 23378.72 |
1184 | 2023.07.25 16:00 | close | 385 | 0.10 | 1.10521 | 1.13735 | 1.09935 | 173.37 | 23552.10 |
1185 | 2023.07.25 16:00 | close | 384 | 0.10 | 1.10521 | 1.13762 | 1.09962 | 176.29 | 23728.39 |
1186 | 2023.07.25 16:00 | close | 383 | 0.10 | 1.10521 | 1.13428 | 1.09628 | 142.89 | 23871.28 |
1187 | 2023.07.25 16:00 | close | 382 | 0.10 | 1.10521 | 1.13242 | 1.09442 | 124.29 | 23995.58 |
1188 | 2023.07.25 16:00 | close | 381 | 0.10 | 1.10521 | 1.13053 | 1.09253 | 105.39 | 24100.97 |
1189 | 2023.07.25 16:00 | close | 380 | 0.10 | 1.10521 | 1.12956 | 1.09156 | 95.69 | 24196.66 |
1190 | 2023.07.25 16:00 | close | 379 | 0.10 | 1.10521 | 1.12906 | 1.09106 | 90.69 | 24287.36 |
1191 | 2023.07.25 16:00 | close | 378 | 0.10 | 1.10521 | 1.12870 | 1.09070 | 87.75 | 24375.11 |
1192 | 2023.07.25 16:00 | buy | 398 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1193 | 2023.07.25 16:00 | modify | 398 | 0.10 | 1.10521 | 1.09021 | 1.12821 | ||
1194 | 2023.07.25 20:00 | buy | 399 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1195 | 2023.07.25 20:00 | modify | 399 | 0.10 | 1.10551 | 1.09051 | 1.12851 | ||
1196 | 2023.07.26 00:00 | buy | 400 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1197 | 2023.07.26 00:00 | modify | 400 | 0.10 | 1.10530 | 1.09030 | 1.12830 | ||
1198 | 2023.07.26 04:00 | buy | 401 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1199 | 2023.07.26 04:00 | modify | 401 | 0.10 | 1.10522 | 1.09022 | 1.12822 | ||
1200 | 2023.07.26 08:00 | buy | 402 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
1201 | 2023.07.26 08:00 | modify | 402 | 0.10 | 1.10722 | 1.09222 | 1.13022 | ||
1202 | 2023.07.26 12:00 | buy | 403 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
1203 | 2023.07.26 12:00 | modify | 403 | 0.10 | 1.10657 | 1.09157 | 1.12957 | ||
1204 | 2023.07.26 16:00 | buy | 404 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1205 | 2023.07.26 16:00 | modify | 404 | 0.10 | 1.10797 | 1.09297 | 1.13097 | ||
1206 | 2023.07.26 20:00 | buy | 405 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
1207 | 2023.07.26 20:00 | modify | 405 | 0.10 | 1.10993 | 1.09493 | 1.13293 | ||
1208 | 2023.07.27 00:00 | buy | 406 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
1209 | 2023.07.27 00:00 | modify | 406 | 0.10 | 1.10808 | 1.09308 | 1.13108 | ||
1210 | 2023.07.27 04:00 | close | 406 | 0.10 | 1.11002 | 1.09308 | 1.13108 | 19.40 | 24394.51 |
1211 | 2023.07.27 04:00 | close | 405 | 0.10 | 1.11002 | 1.09493 | 1.13293 | -1.03 | 24393.48 |
1212 | 2023.07.27 04:00 | close | 404 | 0.10 | 1.11002 | 1.09297 | 1.13097 | 18.57 | 24412.05 |
1213 | 2023.07.27 04:00 | close | 403 | 0.10 | 1.11002 | 1.09157 | 1.12957 | 32.57 | 24444.63 |
1214 | 2023.07.27 04:00 | close | 402 | 0.10 | 1.11002 | 1.09222 | 1.13022 | 26.07 | 24470.70 |
1215 | 2023.07.27 04:00 | close | 401 | 0.10 | 1.11002 | 1.09022 | 1.12822 | 46.07 | 24516.78 |
1216 | 2023.07.27 04:00 | close | 400 | 0.10 | 1.11002 | 1.09030 | 1.12830 | 45.27 | 24562.05 |
1217 | 2023.07.27 04:00 | close | 399 | 0.10 | 1.11002 | 1.09051 | 1.12851 | 42.53 | 24604.58 |
1218 | 2023.07.27 04:00 | close | 398 | 0.10 | 1.11002 | 1.09021 | 1.12821 | 45.53 | 24650.11 |
1219 | 2023.07.27 04:00 | sell | 407 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1220 | 2023.07.27 04:00 | modify | 407 | 0.10 | 1.11002 | 1.12502 | 1.08702 | ||
1221 | 2023.07.27 08:00 | sell | 408 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1222 | 2023.07.27 08:00 | modify | 408 | 0.10 | 1.11284 | 1.12784 | 1.08984 | ||
1223 | 2023.07.27 12:00 | sell | 409 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
1224 | 2023.07.27 12:00 | modify | 409 | 0.10 | 1.11384 | 1.12884 | 1.09084 | ||
1225 | 2023.07.27 16:00 | sell | 410 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1226 | 2023.07.27 16:00 | modify | 410 | 0.10 | 1.09970 | 1.11470 | 1.07670 | ||
1227 | 2023.07.27 20:00 | close | 410 | 0.10 | 1.09699 | 1.11470 | 1.07670 | 27.10 | 24677.21 |
1228 | 2023.07.27 20:00 | close | 409 | 0.10 | 1.09699 | 1.12884 | 1.09084 | 168.50 | 24845.71 |
1229 | 2023.07.27 20:00 | close | 408 | 0.10 | 1.09699 | 1.12784 | 1.08984 | 158.50 | 25004.21 |
1230 | 2023.07.27 20:00 | close | 407 | 0.10 | 1.09699 | 1.12502 | 1.08702 | 130.30 | 25134.51 |
1231 | 2023.07.27 20:00 | buy | 411 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
1232 | 2023.07.27 20:00 | modify | 411 | 0.10 | 1.09699 | 1.08199 | 1.11999 | ||
1233 | 2023.07.28 00:00 | buy | 412 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
1234 | 2023.07.28 00:00 | modify | 412 | 0.10 | 1.09810 | 1.08310 | 1.12110 | ||
1235 | 2023.07.28 04:00 | close | 412 | 0.10 | 1.09766 | 1.08310 | 1.12110 | -4.40 | 25130.11 |
1236 | 2023.07.28 04:00 | close | 411 | 0.10 | 1.09766 | 1.08199 | 1.11999 | 6.06 | 25136.17 |
1237 | 2023.07.28 04:00 | sell | 413 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1238 | 2023.07.28 04:00 | modify | 413 | 0.10 | 1.09766 | 1.11266 | 1.07466 | ||
1239 | 2023.07.28 08:00 | close | 413 | 0.10 | 1.09548 | 1.11266 | 1.07466 | 21.80 | 25157.97 |
1240 | 2023.07.28 08:00 | buy | 414 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1241 | 2023.07.28 08:00 | modify | 414 | 0.10 | 1.09548 | 1.08048 | 1.11848 | ||
1242 | 2023.07.28 12:00 | close | 414 | 0.10 | 1.10091 | 1.08048 | 1.11848 | 54.30 | 25212.27 |
1243 | 2023.07.28 12:00 | sell | 415 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1244 | 2023.07.28 12:00 | modify | 415 | 0.10 | 1.10091 | 1.11591 | 1.07791 | ||
1245 | 2023.07.28 16:00 | sell | 416 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
1246 | 2023.07.28 16:00 | modify | 416 | 0.10 | 1.10382 | 1.11882 | 1.08082 | ||
1247 | 2023.07.28 20:00 | sell | 417 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
1248 | 2023.07.28 20:00 | modify | 417 | 0.10 | 1.10229 | 1.11729 | 1.07929 | ||
1249 | 2023.07.30 20:00 | sell | 418 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
1250 | 2023.07.30 20:00 | modify | 418 | 0.10 | 1.10206 | 1.11706 | 1.07906 | ||
1251 | 2023.07.31 00:00 | sell | 419 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1252 | 2023.07.31 00:00 | modify | 419 | 0.10 | 1.10239 | 1.11739 | 1.07939 | ||
1253 | 2023.07.31 04:00 | sell | 420 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1254 | 2023.07.31 04:00 | modify | 420 | 0.10 | 1.10124 | 1.11624 | 1.07824 | ||
1255 | 2023.07.31 08:00 | sell | 421 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
1256 | 2023.07.31 08:00 | modify | 421 | 0.10 | 1.10198 | 1.11698 | 1.07898 | ||
1257 | 2023.07.31 12:00 | sell | 422 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1258 | 2023.07.31 12:00 | modify | 422 | 0.10 | 1.10270 | 1.11770 | 1.07970 | ||
1259 | 2023.07.31 16:00 | sell | 423 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1260 | 2023.07.31 16:00 | modify | 423 | 0.10 | 1.10183 | 1.11683 | 1.07883 | ||
1261 | 2023.07.31 20:00 | close | 423 | 0.10 | 1.09983 | 1.11683 | 1.07883 | 20.00 | 25232.27 |
1262 | 2023.07.31 20:00 | close | 422 | 0.10 | 1.09983 | 1.11770 | 1.07970 | 28.70 | 25260.97 |
1263 | 2023.07.31 20:00 | close | 421 | 0.10 | 1.09983 | 1.11698 | 1.07898 | 21.50 | 25282.47 |
1264 | 2023.07.31 20:00 | close | 420 | 0.10 | 1.09983 | 1.11624 | 1.07824 | 14.10 | 25296.57 |
1265 | 2023.07.31 20:00 | close | 419 | 0.10 | 1.09983 | 1.11739 | 1.07939 | 25.60 | 25322.17 |
1266 | 2023.07.31 20:00 | close | 418 | 0.10 | 1.09983 | 1.11706 | 1.07906 | 22.52 | 25344.69 |
1267 | 2023.07.31 20:00 | close | 417 | 0.10 | 1.09983 | 1.11729 | 1.07929 | 24.82 | 25369.51 |
1268 | 2023.07.31 20:00 | close | 416 | 0.10 | 1.09983 | 1.11882 | 1.08082 | 40.12 | 25409.63 |
1269 | 2023.07.31 20:00 | close | 415 | 0.10 | 1.09983 | 1.11591 | 1.07791 | 11.02 | 25420.65 |
1270 | 2023.07.31 20:00 | buy | 424 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1271 | 2023.07.31 20:00 | modify | 424 | 0.10 | 1.09983 | 1.08483 | 1.12283 | ||
1272 | 2023.08.01 00:00 | buy | 425 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1273 | 2023.08.01 00:00 | modify | 425 | 0.10 | 1.09997 | 1.08497 | 1.12297 | ||
1274 | 2023.08.01 04:00 | buy | 426 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1275 | 2023.08.01 04:00 | modify | 426 | 0.10 | 1.09884 | 1.08384 | 1.12184 | ||
1276 | 2023.08.01 08:00 | buy | 427 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1277 | 2023.08.01 08:00 | modify | 427 | 0.10 | 1.09826 | 1.08326 | 1.12126 | ||
1278 | 2023.08.01 12:00 | buy | 428 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
1279 | 2023.08.01 12:00 | modify | 428 | 0.10 | 1.09785 | 1.08285 | 1.12085 | ||
1280 | 2023.08.01 16:00 | buy | 429 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1281 | 2023.08.01 16:00 | modify | 429 | 0.10 | 1.09733 | 1.08233 | 1.12033 | ||
1282 | 2023.08.01 20:00 | buy | 430 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
1283 | 2023.08.01 20:00 | modify | 430 | 0.10 | 1.09850 | 1.08350 | 1.12150 | ||
1284 | 2023.08.02 00:00 | buy | 431 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
1285 | 2023.08.02 00:00 | modify | 431 | 0.10 | 1.10108 | 1.08608 | 1.12408 | ||
1286 | 2023.08.02 04:00 | buy | 432 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1287 | 2023.08.02 04:00 | modify | 432 | 0.10 | 1.09899 | 1.08399 | 1.12199 | ||
1288 | 2023.08.02 08:00 | buy | 433 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
1289 | 2023.08.02 08:00 | modify | 433 | 0.10 | 1.09932 | 1.08432 | 1.12232 | ||
1290 | 2023.08.02 12:00 | buy | 434 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1291 | 2023.08.02 12:00 | modify | 434 | 0.10 | 1.09813 | 1.08313 | 1.12113 | ||
1292 | 2023.08.02 16:00 | buy | 435 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1293 | 2023.08.02 16:00 | modify | 435 | 0.10 | 1.09412 | 1.07912 | 1.11712 | ||
1294 | 2023.08.02 20:00 | buy | 436 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
1295 | 2023.08.02 20:00 | modify | 436 | 0.10 | 1.09424 | 1.07924 | 1.11724 | ||
1296 | 2023.08.03 00:00 | buy | 437 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1297 | 2023.08.03 00:00 | modify | 437 | 0.10 | 1.09463 | 1.07963 | 1.11763 | ||
1298 | 2023.08.03 04:00 | buy | 438 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1299 | 2023.08.03 04:00 | modify | 438 | 0.10 | 1.09377 | 1.07877 | 1.11677 | ||
1300 | 2023.08.03 08:00 | buy | 439 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1301 | 2023.08.03 08:00 | modify | 439 | 0.10 | 1.09219 | 1.07719 | 1.11519 | ||
1302 | 2023.08.03 12:00 | buy | 440 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
1303 | 2023.08.03 12:00 | modify | 440 | 0.10 | 1.09379 | 1.07879 | 1.11679 | ||
1304 | 2023.08.03 16:00 | buy | 441 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1305 | 2023.08.03 16:00 | modify | 441 | 0.10 | 1.09495 | 1.07995 | 1.11795 | ||
1306 | 2023.08.03 20:00 | buy | 442 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1307 | 2023.08.03 20:00 | modify | 442 | 0.10 | 1.09467 | 1.07967 | 1.11767 | ||
1308 | 2023.08.04 00:00 | buy | 443 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1309 | 2023.08.04 00:00 | modify | 443 | 0.10 | 1.09539 | 1.08039 | 1.11839 | ||
1310 | 2023.08.17 20:00 | s/l | 431 | 0.10 | 1.08608 | 1.08608 | 1.12408 | -160.92 | 25259.73 |
1311 | 2023.08.17 20:00 | close | 443 | 0.10 | 1.08716 | 1.08039 | 1.11839 | -90.65 | 25169.08 |
1312 | 2023.08.17 20:00 | close | 442 | 0.10 | 1.08716 | 1.07967 | 1.11767 | -84.09 | 25085.00 |
1313 | 2023.08.17 20:00 | close | 441 | 0.10 | 1.08716 | 1.07995 | 1.11795 | -86.89 | 24998.11 |
1314 | 2023.08.17 20:00 | close | 440 | 0.10 | 1.08716 | 1.07879 | 1.11679 | -75.29 | 24922.82 |
1315 | 2023.08.17 20:00 | close | 439 | 0.10 | 1.08716 | 1.07719 | 1.11519 | -59.29 | 24863.53 |
1316 | 2023.08.17 20:00 | close | 438 | 0.10 | 1.08716 | 1.07877 | 1.11677 | -75.09 | 24788.44 |
1317 | 2023.08.17 20:00 | close | 437 | 0.10 | 1.08716 | 1.07963 | 1.11763 | -83.69 | 24704.75 |
1318 | 2023.08.17 20:00 | close | 436 | 0.10 | 1.08716 | 1.07924 | 1.11724 | -81.72 | 24623.03 |
1319 | 2023.08.17 20:00 | close | 435 | 0.10 | 1.08716 | 1.07912 | 1.11712 | -80.52 | 24542.52 |
1320 | 2023.08.17 20:00 | close | 434 | 0.10 | 1.08716 | 1.08313 | 1.12113 | -120.62 | 24421.90 |
1321 | 2023.08.17 20:00 | close | 433 | 0.10 | 1.08716 | 1.08432 | 1.12232 | -132.52 | 24289.39 |
1322 | 2023.08.17 20:00 | close | 432 | 0.10 | 1.08716 | 1.08399 | 1.12199 | -129.22 | 24160.17 |
1323 | 2023.08.17 20:00 | close | 430 | 0.10 | 1.08716 | 1.08350 | 1.12150 | -124.96 | 24035.21 |
1324 | 2023.08.17 20:00 | close | 429 | 0.10 | 1.08716 | 1.08233 | 1.12033 | -113.26 | 23921.95 |
1325 | 2023.08.17 20:00 | close | 428 | 0.10 | 1.08716 | 1.08285 | 1.12085 | -118.46 | 23803.50 |
1326 | 2023.08.17 20:00 | close | 427 | 0.10 | 1.08716 | 1.08326 | 1.12126 | -122.56 | 23680.94 |
1327 | 2023.08.17 20:00 | close | 426 | 0.10 | 1.08716 | 1.08384 | 1.12184 | -128.36 | 23552.58 |
1328 | 2023.08.17 20:00 | close | 425 | 0.10 | 1.08716 | 1.08497 | 1.12297 | -139.66 | 23412.92 |
1329 | 2023.08.17 20:00 | close | 424 | 0.10 | 1.08716 | 1.08483 | 1.12283 | -138.90 | 23274.02 |
1330 | 2023.08.17 20:00 | sell | 444 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1331 | 2023.08.17 20:00 | modify | 444 | 0.10 | 1.08716 | 1.10216 | 1.06416 | ||
1332 | 2023.08.18 00:00 | sell | 445 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1333 | 2023.08.18 00:00 | modify | 445 | 0.10 | 1.08742 | 1.10242 | 1.06442 | ||
1334 | 2023.08.18 04:00 | sell | 446 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1335 | 2023.08.18 04:00 | modify | 446 | 0.10 | 1.08861 | 1.10361 | 1.06561 | ||
1336 | 2023.08.18 08:00 | sell | 447 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1337 | 2023.08.18 08:00 | modify | 447 | 0.10 | 1.08730 | 1.10230 | 1.06430 | ||
1338 | 2023.08.18 12:00 | sell | 448 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1339 | 2023.08.18 12:00 | modify | 448 | 0.10 | 1.08630 | 1.10130 | 1.06330 | ||
1340 | 2023.08.18 16:00 | close | 448 | 0.10 | 1.08772 | 1.10130 | 1.06330 | -14.20 | 23259.82 |
1341 | 2023.08.18 16:00 | close | 447 | 0.10 | 1.08772 | 1.10230 | 1.06430 | -4.20 | 23255.62 |
1342 | 2023.08.18 16:00 | close | 446 | 0.10 | 1.08772 | 1.10361 | 1.06561 | 8.90 | 23264.52 |
1343 | 2023.08.18 16:00 | close | 445 | 0.10 | 1.08772 | 1.10242 | 1.06442 | -3.00 | 23261.52 |
1344 | 2023.08.18 16:00 | close | 444 | 0.10 | 1.08772 | 1.10216 | 1.06416 | -5.38 | 23256.14 |
1345 | 2023.08.18 16:00 | buy | 449 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
1346 | 2023.08.18 16:00 | modify | 449 | 0.10 | 1.08772 | 1.07272 | 1.11072 | ||
1347 | 2023.08.18 20:00 | buy | 450 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1348 | 2023.08.18 20:00 | modify | 450 | 0.10 | 1.08754 | 1.07254 | 1.11054 | ||
1349 | 2023.08.20 20:00 | buy | 451 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
1350 | 2023.08.20 20:00 | modify | 451 | 0.10 | 1.08702 | 1.07202 | 1.11002 | ||
1351 | 2023.08.21 00:00 | close | 451 | 0.10 | 1.08747 | 1.07202 | 1.11002 | 3.86 | 23260.00 |
1352 | 2023.08.21 00:00 | close | 450 | 0.10 | 1.08747 | 1.07254 | 1.11054 | -1.34 | 23258.66 |
1353 | 2023.08.21 00:00 | close | 449 | 0.10 | 1.08747 | 1.07272 | 1.11072 | -3.14 | 23255.52 |
1354 | 2023.08.21 00:00 | sell | 452 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
1355 | 2023.08.21 00:00 | modify | 452 | 0.10 | 1.08747 | 1.10247 | 1.06447 | ||
1356 | 2023.08.21 04:00 | sell | 453 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1357 | 2023.08.21 04:00 | modify | 453 | 0.10 | 1.08804 | 1.10304 | 1.06504 | ||
1358 | 2023.08.21 08:00 | sell | 454 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1359 | 2023.08.21 08:00 | modify | 454 | 0.10 | 1.08885 | 1.10385 | 1.06585 | ||
1360 | 2023.08.21 12:00 | sell | 455 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1361 | 2023.08.21 12:00 | modify | 455 | 0.10 | 1.09090 | 1.10590 | 1.06790 | ||
1362 | 2023.08.21 16:00 | sell | 456 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1363 | 2023.08.21 16:00 | modify | 456 | 0.10 | 1.08877 | 1.10377 | 1.06577 | ||
1364 | 2023.08.21 20:00 | sell | 457 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
1365 | 2023.08.21 20:00 | modify | 457 | 0.10 | 1.08961 | 1.10461 | 1.06661 | ||
1366 | 2023.08.22 00:00 | sell | 458 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
1367 | 2023.08.22 00:00 | modify | 458 | 0.10 | 1.08974 | 1.10474 | 1.06674 | ||
1368 | 2023.08.22 04:00 | sell | 459 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
1369 | 2023.08.22 04:00 | modify | 459 | 0.10 | 1.09149 | 1.10649 | 1.06849 | ||
1370 | 2023.08.22 08:00 | sell | 460 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1371 | 2023.08.22 08:00 | modify | 460 | 0.10 | 1.09255 | 1.10755 | 1.06955 | ||
1372 | 2023.08.22 12:00 | sell | 461 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1373 | 2023.08.22 12:00 | modify | 461 | 0.10 | 1.08849 | 1.10349 | 1.06549 | ||
1374 | 2023.08.22 16:00 | sell | 462 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1375 | 2023.08.22 16:00 | modify | 462 | 0.10 | 1.08455 | 1.09955 | 1.06155 | ||
1376 | 2023.08.22 20:00 | sell | 463 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
1377 | 2023.08.22 20:00 | modify | 463 | 0.10 | 1.08456 | 1.09956 | 1.06156 | ||
1378 | 2023.08.23 00:00 | sell | 464 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
1379 | 2023.08.23 00:00 | modify | 464 | 0.10 | 1.08465 | 1.09965 | 1.06165 | ||
1380 | 2023.08.23 04:00 | sell | 465 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1381 | 2023.08.23 04:00 | modify | 465 | 0.10 | 1.08574 | 1.10074 | 1.06274 | ||
1382 | 2023.08.23 08:00 | sell | 466 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1383 | 2023.08.23 08:00 | modify | 466 | 0.10 | 1.08178 | 1.09678 | 1.05878 | ||
1384 | 2023.08.23 12:00 | sell | 467 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1385 | 2023.08.23 12:00 | modify | 467 | 0.10 | 1.08111 | 1.09611 | 1.05811 | ||
1386 | 2023.08.23 16:00 | sell | 468 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1387 | 2023.08.23 16:00 | modify | 468 | 0.10 | 1.08612 | 1.10112 | 1.06312 | ||
1388 | 2023.08.23 20:00 | sell | 469 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1389 | 2023.08.23 20:00 | modify | 469 | 0.10 | 1.08637 | 1.10137 | 1.06337 | ||
1390 | 2023.08.24 00:00 | sell | 470 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
1391 | 2023.08.24 00:00 | modify | 470 | 0.10 | 1.08655 | 1.10155 | 1.06355 | ||
1392 | 2023.08.24 04:00 | sell | 471 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1393 | 2023.08.24 04:00 | modify | 471 | 0.10 | 1.08658 | 1.10158 | 1.06358 | ||
1394 | 2023.09.07 16:00 | t/p | 460 | 0.10 | 1.06955 | 1.10755 | 1.06955 | 233.95 | 23489.46 |
1395 | 2023.09.07 16:00 | close | 471 | 0.10 | 1.07062 | 1.10158 | 1.06358 | 162.67 | 23652.13 |
1396 | 2023.09.07 16:00 | close | 470 | 0.10 | 1.07062 | 1.10155 | 1.06355 | 162.37 | 23814.50 |
1397 | 2023.09.07 16:00 | close | 469 | 0.10 | 1.07062 | 1.10137 | 1.06337 | 161.23 | 23975.73 |
1398 | 2023.09.07 16:00 | close | 468 | 0.10 | 1.07062 | 1.10112 | 1.06312 | 158.73 | 24134.46 |
1399 | 2023.09.07 16:00 | close | 467 | 0.10 | 1.07062 | 1.09611 | 1.05811 | 108.63 | 24243.09 |
1400 | 2023.09.07 16:00 | close | 466 | 0.10 | 1.07062 | 1.09678 | 1.05878 | 115.33 | 24358.42 |
1401 | 2023.09.07 16:00 | close | 465 | 0.10 | 1.07062 | 1.10074 | 1.06274 | 154.93 | 24513.34 |
1402 | 2023.09.07 16:00 | close | 464 | 0.10 | 1.07062 | 1.09965 | 1.06165 | 144.03 | 24657.37 |
1403 | 2023.09.07 16:00 | close | 463 | 0.10 | 1.07062 | 1.09956 | 1.06156 | 143.35 | 24800.72 |
1404 | 2023.09.07 16:00 | close | 462 | 0.10 | 1.07062 | 1.09955 | 1.06155 | 143.25 | 24943.97 |
1405 | 2023.09.07 16:00 | close | 461 | 0.10 | 1.07062 | 1.10349 | 1.06549 | 182.65 | 25126.61 |
1406 | 2023.09.07 16:00 | close | 459 | 0.10 | 1.07062 | 1.10649 | 1.06849 | 212.65 | 25339.26 |
1407 | 2023.09.07 16:00 | close | 458 | 0.10 | 1.07062 | 1.10474 | 1.06674 | 195.15 | 25534.41 |
1408 | 2023.09.07 16:00 | close | 457 | 0.10 | 1.07062 | 1.10461 | 1.06661 | 194.07 | 25728.48 |
1409 | 2023.09.07 16:00 | close | 456 | 0.10 | 1.07062 | 1.10377 | 1.06577 | 185.67 | 25914.14 |
1410 | 2023.09.07 16:00 | close | 455 | 0.10 | 1.07062 | 1.10590 | 1.06790 | 206.97 | 26121.11 |
1411 | 2023.09.07 16:00 | close | 454 | 0.10 | 1.07062 | 1.10385 | 1.06585 | 186.47 | 26307.58 |
1412 | 2023.09.07 16:00 | close | 453 | 0.10 | 1.07062 | 1.10304 | 1.06504 | 178.37 | 26485.94 |
1413 | 2023.09.07 16:00 | close | 452 | 0.10 | 1.07062 | 1.10247 | 1.06447 | 172.67 | 26658.61 |
1414 | 2023.09.07 16:00 | buy | 472 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1415 | 2023.09.07 16:00 | modify | 472 | 0.10 | 1.07062 | 1.05562 | 1.09362 | ||
1416 | 2023.09.07 20:00 | buy | 473 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
1417 | 2023.09.07 20:00 | modify | 473 | 0.10 | 1.06979 | 1.05479 | 1.09279 | ||
1418 | 2023.09.08 00:00 | buy | 474 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
1419 | 2023.09.08 00:00 | modify | 474 | 0.10 | 1.07005 | 1.05505 | 1.09305 | ||
1420 | 2023.09.08 04:00 | buy | 475 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
1421 | 2023.09.08 04:00 | modify | 475 | 0.10 | 1.07195 | 1.05695 | 1.09495 | ||
1422 | 2023.09.08 08:00 | buy | 476 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
1423 | 2023.09.08 08:00 | modify | 476 | 0.10 | 1.07117 | 1.05617 | 1.09417 | ||
1424 | 2023.09.08 12:00 | buy | 477 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
1425 | 2023.09.08 12:00 | modify | 477 | 0.10 | 1.07020 | 1.05520 | 1.09320 | ||
1426 | 2023.09.08 16:00 | buy | 478 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
1427 | 2023.09.08 16:00 | modify | 478 | 0.10 | 1.07118 | 1.05618 | 1.09418 | ||
1428 | 2023.09.08 20:00 | buy | 479 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
1429 | 2023.09.08 20:00 | modify | 479 | 0.10 | 1.07022 | 1.05522 | 1.09322 | ||
1430 | 2023.09.10 20:00 | buy | 480 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1431 | 2023.09.10 20:00 | modify | 480 | 0.10 | 1.07177 | 1.05677 | 1.09477 | ||
1432 | 2023.09.11 00:00 | close | 480 | 0.10 | 1.07165 | 1.05677 | 1.09477 | -1.84 | 26656.77 |
1433 | 2023.09.11 00:00 | close | 479 | 0.10 | 1.07165 | 1.05522 | 1.09322 | 13.66 | 26670.43 |
1434 | 2023.09.11 00:00 | close | 478 | 0.10 | 1.07165 | 1.05618 | 1.09418 | 4.06 | 26674.48 |
1435 | 2023.09.11 00:00 | close | 477 | 0.10 | 1.07165 | 1.05520 | 1.09320 | 13.86 | 26688.34 |
1436 | 2023.09.11 00:00 | close | 476 | 0.10 | 1.07165 | 1.05617 | 1.09417 | 4.16 | 26692.50 |
1437 | 2023.09.11 00:00 | close | 475 | 0.10 | 1.07165 | 1.05695 | 1.09495 | -3.64 | 26688.86 |
1438 | 2023.09.11 00:00 | close | 474 | 0.10 | 1.07165 | 1.05505 | 1.09305 | 15.36 | 26704.22 |
1439 | 2023.09.11 00:00 | close | 473 | 0.10 | 1.07165 | 1.05479 | 1.09279 | 17.32 | 26721.53 |
1440 | 2023.09.11 00:00 | close | 472 | 0.10 | 1.07165 | 1.05562 | 1.09362 | 9.02 | 26730.55 |
1441 | 2023.09.11 00:00 | sell | 481 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1442 | 2023.09.11 00:00 | modify | 481 | 0.10 | 1.07165 | 1.08665 | 1.04865 | ||
1443 | 2023.09.11 04:00 | sell | 482 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1444 | 2023.09.11 04:00 | modify | 482 | 0.10 | 1.07226 | 1.08726 | 1.04926 | ||
1445 | 2023.09.11 08:00 | sell | 483 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1446 | 2023.09.11 08:00 | modify | 483 | 0.10 | 1.07258 | 1.08758 | 1.04958 | ||
1447 | 2023.09.11 12:00 | sell | 484 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
1448 | 2023.09.11 12:00 | modify | 484 | 0.10 | 1.07197 | 1.08697 | 1.04897 | ||
1449 | 2023.09.11 16:00 | sell | 485 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
1450 | 2023.09.11 16:00 | modify | 485 | 0.10 | 1.07426 | 1.08926 | 1.05126 | ||
1451 | 2023.09.11 20:00 | sell | 486 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
1452 | 2023.09.11 20:00 | modify | 486 | 0.10 | 1.07489 | 1.08989 | 1.05189 | ||
1453 | 2023.09.12 00:00 | sell | 487 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1454 | 2023.09.12 00:00 | modify | 487 | 0.10 | 1.07476 | 1.08976 | 1.05176 | ||
1455 | 2023.09.12 04:00 | sell | 488 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
1456 | 2023.09.12 04:00 | modify | 488 | 0.10 | 1.07462 | 1.08962 | 1.05162 | ||
1457 | 2023.09.12 08:00 | sell | 489 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1458 | 2023.09.12 08:00 | modify | 489 | 0.10 | 1.07135 | 1.08635 | 1.04835 | ||
1459 | 2023.09.12 12:00 | sell | 490 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
1460 | 2023.09.12 12:00 | modify | 490 | 0.10 | 1.07181 | 1.08681 | 1.04881 | ||
1461 | 2023.09.12 16:00 | sell | 491 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
1462 | 2023.09.12 16:00 | modify | 491 | 0.10 | 1.07256 | 1.08756 | 1.04956 | ||
1463 | 2023.09.12 20:00 | sell | 492 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1464 | 2023.09.12 20:00 | modify | 492 | 0.10 | 1.07281 | 1.08781 | 1.04981 | ||
1465 | 2023.09.13 00:00 | sell | 493 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
1466 | 2023.09.13 00:00 | modify | 493 | 0.10 | 1.07530 | 1.09030 | 1.05230 | ||
1467 | 2023.09.13 04:00 | sell | 494 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1468 | 2023.09.13 04:00 | modify | 494 | 0.10 | 1.07472 | 1.08972 | 1.05172 | ||
1469 | 2023.09.13 08:00 | sell | 495 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1470 | 2023.09.13 08:00 | modify | 495 | 0.10 | 1.07436 | 1.08936 | 1.05136 | ||
1471 | 2023.09.13 12:00 | sell | 496 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1472 | 2023.09.13 12:00 | modify | 496 | 0.10 | 1.07364 | 1.08864 | 1.05064 | ||
1473 | 2023.09.13 16:00 | sell | 497 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
1474 | 2023.09.13 16:00 | modify | 497 | 0.10 | 1.07357 | 1.08857 | 1.05057 | ||
1475 | 2023.09.13 20:00 | sell | 498 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
1476 | 2023.09.13 20:00 | modify | 498 | 0.10 | 1.07318 | 1.08818 | 1.05018 | ||
1477 | 2023.09.14 00:00 | sell | 499 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1478 | 2023.09.14 00:00 | modify | 499 | 0.10 | 1.07327 | 1.08827 | 1.05027 | ||
1479 | 2023.09.14 04:00 | sell | 500 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
1480 | 2023.09.14 04:00 | modify | 500 | 0.10 | 1.07446 | 1.08946 | 1.05146 | ||
1481 | 2023.09.27 16:00 | t/p | 485 | 0.10 | 1.05126 | 1.08926 | 1.05126 | 233.51 | 26964.06 |
1482 | 2023.09.27 16:00 | t/p | 486 | 0.10 | 1.05189 | 1.08989 | 1.05189 | 233.51 | 27197.56 |
1483 | 2023.09.27 16:00 | t/p | 487 | 0.10 | 1.05176 | 1.08976 | 1.05176 | 233.29 | 27430.85 |
1484 | 2023.09.27 16:00 | t/p | 488 | 0.10 | 1.05162 | 1.08962 | 1.05162 | 233.29 | 27664.14 |
1485 | 2023.09.27 16:00 | t/p | 493 | 0.10 | 1.05230 | 1.09030 | 1.05230 | 233.07 | 27897.21 |
1486 | 2023.09.27 16:00 | t/p | 494 | 0.10 | 1.05172 | 1.08972 | 1.05172 | 233.07 | 28130.28 |
1487 | 2023.09.27 16:00 | t/p | 495 | 0.10 | 1.05136 | 1.08936 | 1.05136 | 233.07 | 28363.35 |
1488 | 2023.09.27 16:00 | t/p | 500 | 0.10 | 1.05146 | 1.08946 | 1.05146 | 232.41 | 28595.77 |
1489 | 2023.09.27 16:00 | close | 499 | 0.10 | 1.05120 | 1.08827 | 1.05027 | 223.11 | 28818.88 |
1490 | 2023.09.27 16:00 | close | 498 | 0.10 | 1.05120 | 1.08818 | 1.05018 | 222.87 | 29041.75 |
1491 | 2023.09.27 16:00 | close | 497 | 0.10 | 1.05120 | 1.08857 | 1.05057 | 226.77 | 29268.52 |
1492 | 2023.09.27 16:00 | close | 496 | 0.10 | 1.05120 | 1.08864 | 1.05064 | 227.47 | 29495.99 |
1493 | 2023.09.27 16:00 | close | 492 | 0.10 | 1.05120 | 1.08781 | 1.04981 | 219.39 | 29715.38 |
1494 | 2023.09.27 16:00 | close | 491 | 0.10 | 1.05120 | 1.08756 | 1.04956 | 216.89 | 29932.27 |
1495 | 2023.09.27 16:00 | close | 490 | 0.10 | 1.05120 | 1.08681 | 1.04881 | 209.39 | 30141.66 |
1496 | 2023.09.27 16:00 | close | 489 | 0.10 | 1.05120 | 1.08635 | 1.04835 | 204.79 | 30346.45 |
1497 | 2023.09.27 16:00 | close | 484 | 0.10 | 1.05120 | 1.08697 | 1.04897 | 211.21 | 30557.66 |
1498 | 2023.09.27 16:00 | close | 483 | 0.10 | 1.05120 | 1.08758 | 1.04958 | 217.31 | 30774.96 |
1499 | 2023.09.27 16:00 | close | 482 | 0.10 | 1.05120 | 1.08726 | 1.04926 | 214.11 | 30989.07 |
1500 | 2023.09.27 16:00 | close | 481 | 0.10 | 1.05120 | 1.08665 | 1.04865 | 208.01 | 31197.08 |
1501 | 2023.09.27 16:00 | buy | 501 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1502 | 2023.09.27 16:00 | modify | 501 | 0.10 | 1.05120 | 1.03620 | 1.07420 | ||
1503 | 2023.09.27 20:00 | buy | 502 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1504 | 2023.09.27 20:00 | modify | 502 | 0.10 | 1.05087 | 1.03587 | 1.07387 | ||
1505 | 2023.09.28 00:00 | buy | 503 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1506 | 2023.09.28 00:00 | modify | 503 | 0.10 | 1.05083 | 1.03583 | 1.07383 | ||
1507 | 2023.09.28 04:00 | buy | 504 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1508 | 2023.09.28 04:00 | modify | 504 | 0.10 | 1.05070 | 1.03570 | 1.07370 | ||
1509 | 2023.09.28 08:00 | buy | 505 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
1510 | 2023.09.28 08:00 | modify | 505 | 0.10 | 1.05114 | 1.03614 | 1.07414 | ||
1511 | 2023.09.28 12:00 | buy | 506 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
1512 | 2023.09.28 12:00 | modify | 506 | 0.10 | 1.05442 | 1.03942 | 1.07742 | ||
1513 | 2023.09.28 16:00 | buy | 507 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
1514 | 2023.09.28 16:00 | modify | 507 | 0.10 | 1.05792 | 1.04292 | 1.08092 | ||
1515 | 2023.09.28 20:00 | buy | 508 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
1516 | 2023.09.28 20:00 | modify | 508 | 0.10 | 1.05669 | 1.04169 | 1.07969 | ||
1517 | 2023.09.29 00:00 | buy | 509 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
1518 | 2023.09.29 00:00 | modify | 509 | 0.10 | 1.05652 | 1.04152 | 1.07952 | ||
1519 | 2023.09.29 04:00 | buy | 510 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
1520 | 2023.09.29 04:00 | modify | 510 | 0.10 | 1.05783 | 1.04283 | 1.08083 | ||
1521 | 2023.09.29 08:00 | close | 510 | 0.10 | 1.06063 | 1.04283 | 1.08083 | 28.00 | 31225.08 |
1522 | 2023.09.29 08:00 | close | 509 | 0.10 | 1.06063 | 1.04152 | 1.07952 | 41.10 | 31266.18 |
1523 | 2023.09.29 08:00 | close | 508 | 0.10 | 1.06063 | 1.04169 | 1.07969 | 38.76 | 31304.94 |
1524 | 2023.09.29 08:00 | close | 507 | 0.10 | 1.06063 | 1.04292 | 1.08092 | 26.46 | 31331.40 |
1525 | 2023.09.29 08:00 | close | 506 | 0.10 | 1.06063 | 1.03942 | 1.07742 | 61.46 | 31392.86 |
1526 | 2023.09.29 08:00 | close | 505 | 0.10 | 1.06063 | 1.03614 | 1.07414 | 94.26 | 31487.11 |
1527 | 2023.09.29 08:00 | close | 504 | 0.10 | 1.06063 | 1.03570 | 1.07370 | 98.66 | 31585.77 |
1528 | 2023.09.29 08:00 | close | 503 | 0.10 | 1.06063 | 1.03583 | 1.07383 | 97.36 | 31683.13 |
1529 | 2023.09.29 08:00 | close | 502 | 0.10 | 1.06063 | 1.03587 | 1.07387 | 95.03 | 31778.16 |
1530 | 2023.09.29 08:00 | close | 501 | 0.10 | 1.06063 | 1.03620 | 1.07420 | 91.73 | 31869.89 |
1531 | 2023.09.29 08:00 | sell | 511 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
1532 | 2023.09.29 08:00 | modify | 511 | 0.10 | 1.06063 | 1.07563 | 1.03763 | ||
1533 | 2023.09.29 12:00 | sell | 512 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
1534 | 2023.09.29 12:00 | modify | 512 | 0.10 | 1.05942 | 1.07442 | 1.03642 | ||
1535 | 2023.09.29 16:00 | sell | 513 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
1536 | 2023.09.29 16:00 | modify | 513 | 0.10 | 1.05834 | 1.07334 | 1.03534 | ||
1537 | 2023.09.29 20:00 | close | 513 | 0.10 | 1.05753 | 1.07334 | 1.03534 | 8.10 | 31877.99 |
1538 | 2023.09.29 20:00 | close | 512 | 0.10 | 1.05753 | 1.07442 | 1.03642 | 18.90 | 31896.89 |
1539 | 2023.09.29 20:00 | close | 511 | 0.10 | 1.05753 | 1.07563 | 1.03763 | 31.00 | 31927.89 |
1540 | 2023.09.29 20:00 | buy | 514 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
1541 | 2023.09.29 20:00 | modify | 514 | 0.10 | 1.05753 | 1.04253 | 1.08053 | ||
1542 | 2023.10.01 20:00 | buy | 515 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
1543 | 2023.10.01 20:00 | modify | 515 | 0.10 | 1.05702 | 1.04202 | 1.08002 | ||
1544 | 2023.10.02 00:00 | buy | 516 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1545 | 2023.10.02 00:00 | modify | 516 | 0.10 | 1.05671 | 1.04171 | 1.07971 | ||
1546 | 2023.10.02 04:00 | buy | 517 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
1547 | 2023.10.02 04:00 | modify | 517 | 0.10 | 1.05727 | 1.04227 | 1.08027 | ||
1548 | 2023.10.02 08:00 | buy | 518 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
1549 | 2023.10.02 08:00 | modify | 518 | 0.10 | 1.05751 | 1.04251 | 1.08051 | ||
1550 | 2023.10.02 12:00 | buy | 519 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
1551 | 2023.10.02 12:00 | modify | 519 | 0.10 | 1.05343 | 1.03843 | 1.07643 | ||
1552 | 2023.10.02 16:00 | buy | 520 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1553 | 2023.10.02 16:00 | modify | 520 | 0.10 | 1.05019 | 1.03519 | 1.07319 | ||
1554 | 2023.10.02 20:00 | buy | 521 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1555 | 2023.10.02 20:00 | modify | 521 | 0.10 | 1.04836 | 1.03336 | 1.07136 | ||
1556 | 2023.10.03 00:00 | buy | 522 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
1557 | 2023.10.03 00:00 | modify | 522 | 0.10 | 1.04828 | 1.03328 | 1.07128 | ||
1558 | 2023.10.03 04:00 | buy | 523 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1559 | 2023.10.03 04:00 | modify | 523 | 0.10 | 1.04713 | 1.03213 | 1.07013 | ||
1560 | 2023.10.03 08:00 | buy | 524 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
1561 | 2023.10.03 08:00 | modify | 524 | 0.10 | 1.04853 | 1.03353 | 1.07153 | ||
1562 | 2023.10.03 12:00 | buy | 525 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
1563 | 2023.10.03 12:00 | modify | 525 | 0.10 | 1.04765 | 1.03265 | 1.07065 | ||
1564 | 2023.10.03 16:00 | buy | 526 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
1565 | 2023.10.03 16:00 | modify | 526 | 0.10 | 1.04554 | 1.03054 | 1.06854 | ||
1566 | 2023.10.03 20:00 | buy | 527 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
1567 | 2023.10.03 20:00 | modify | 527 | 0.10 | 1.04745 | 1.03245 | 1.07045 | ||
1568 | 2023.10.04 00:00 | buy | 528 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
1569 | 2023.10.04 00:00 | modify | 528 | 0.10 | 1.04714 | 1.03214 | 1.07014 | ||
1570 | 2023.10.04 04:00 | buy | 529 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
1571 | 2023.10.04 04:00 | modify | 529 | 0.10 | 1.04623 | 1.03123 | 1.06923 | ||
1572 | 2023.10.04 08:00 | buy | 530 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
1573 | 2023.10.04 08:00 | modify | 530 | 0.10 | 1.04876 | 1.03376 | 1.07176 | ||
1574 | 2023.10.04 12:00 | buy | 531 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
1575 | 2023.10.04 12:00 | modify | 531 | 0.10 | 1.05009 | 1.03509 | 1.07309 | ||
1576 | 2023.10.04 16:00 | buy | 532 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
1577 | 2023.10.04 16:00 | modify | 532 | 0.10 | 1.05208 | 1.03708 | 1.07508 | ||
1578 | 2023.10.04 20:00 | buy | 533 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1579 | 2023.10.04 20:00 | modify | 533 | 0.10 | 1.05182 | 1.03682 | 1.07482 | ||
1580 | 2023.10.24 04:00 | t/p | 526 | 0.10 | 1.06854 | 1.03054 | 1.06854 | 216.52 | 32144.41 |
1581 | 2023.10.24 04:00 | close | 533 | 0.10 | 1.06825 | 1.03682 | 1.07482 | 151.46 | 32295.87 |
1582 | 2023.10.24 04:00 | close | 532 | 0.10 | 1.06825 | 1.03708 | 1.07508 | 148.86 | 32444.72 |
1583 | 2023.10.24 04:00 | close | 531 | 0.10 | 1.06825 | 1.03509 | 1.07309 | 168.76 | 32613.48 |
1584 | 2023.10.24 04:00 | close | 530 | 0.10 | 1.06825 | 1.03376 | 1.07176 | 182.06 | 32795.54 |
1585 | 2023.10.24 04:00 | close | 529 | 0.10 | 1.06825 | 1.03123 | 1.06923 | 207.36 | 33002.90 |
1586 | 2023.10.24 04:00 | close | 528 | 0.10 | 1.06825 | 1.03214 | 1.07014 | 198.26 | 33201.16 |
1587 | 2023.10.24 04:00 | close | 527 | 0.10 | 1.06825 | 1.03245 | 1.07045 | 194.52 | 33395.67 |
1588 | 2023.10.24 04:00 | close | 525 | 0.10 | 1.06825 | 1.03265 | 1.07065 | 192.52 | 33588.19 |
1589 | 2023.10.24 04:00 | close | 524 | 0.10 | 1.06825 | 1.03353 | 1.07153 | 183.72 | 33771.90 |
1590 | 2023.10.24 04:00 | close | 523 | 0.10 | 1.06825 | 1.03213 | 1.07013 | 197.72 | 33969.62 |
1591 | 2023.10.24 04:00 | close | 522 | 0.10 | 1.06825 | 1.03328 | 1.07128 | 186.22 | 34155.84 |
1592 | 2023.10.24 04:00 | close | 521 | 0.10 | 1.06825 | 1.03336 | 1.07136 | 184.77 | 34340.61 |
1593 | 2023.10.24 04:00 | close | 520 | 0.10 | 1.06825 | 1.03519 | 1.07319 | 166.47 | 34507.08 |
1594 | 2023.10.24 04:00 | close | 519 | 0.10 | 1.06825 | 1.03843 | 1.07643 | 134.07 | 34641.16 |
1595 | 2023.10.24 04:00 | close | 518 | 0.10 | 1.06825 | 1.04251 | 1.08051 | 93.27 | 34734.43 |
1596 | 2023.10.24 04:00 | close | 517 | 0.10 | 1.06825 | 1.04227 | 1.08027 | 95.67 | 34830.11 |
1597 | 2023.10.24 04:00 | close | 516 | 0.10 | 1.06825 | 1.04171 | 1.07971 | 101.27 | 34931.38 |
1598 | 2023.10.24 04:00 | close | 515 | 0.10 | 1.06825 | 1.04202 | 1.08002 | 97.53 | 35028.91 |
1599 | 2023.10.24 04:00 | close | 514 | 0.10 | 1.06825 | 1.04253 | 1.08053 | 92.43 | 35121.34 |
1600 | 2023.10.24 04:00 | sell | 534 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1601 | 2023.10.24 04:00 | modify | 534 | 0.10 | 1.06825 | 1.08325 | 1.04525 | ||
1602 | 2023.10.24 08:00 | sell | 535 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1603 | 2023.10.24 08:00 | modify | 535 | 0.10 | 1.06627 | 1.08127 | 1.04327 | ||
1604 | 2023.10.24 12:00 | sell | 536 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
1605 | 2023.10.24 12:00 | modify | 536 | 0.10 | 1.06352 | 1.07852 | 1.04052 | ||
1606 | 2023.10.24 16:00 | sell | 537 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1607 | 2023.10.24 16:00 | modify | 537 | 0.10 | 1.05937 | 1.07437 | 1.03637 | ||
1608 | 2023.10.24 20:00 | sell | 538 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
1609 | 2023.10.24 20:00 | modify | 538 | 0.10 | 1.05917 | 1.07417 | 1.03617 | ||
1610 | 2023.10.25 00:00 | sell | 539 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
1611 | 2023.10.25 00:00 | modify | 539 | 0.10 | 1.05952 | 1.07452 | 1.03652 | ||
1612 | 2023.10.25 04:00 | sell | 540 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
1613 | 2023.10.25 04:00 | modify | 540 | 0.10 | 1.06019 | 1.07519 | 1.03719 | ||
1614 | 2023.10.25 08:00 | sell | 541 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
1615 | 2023.10.25 08:00 | modify | 541 | 0.10 | 1.05870 | 1.07370 | 1.03570 | ||
1616 | 2023.10.25 12:00 | sell | 542 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
1617 | 2023.10.25 12:00 | modify | 542 | 0.10 | 1.05728 | 1.07228 | 1.03428 | ||
1618 | 2023.10.25 16:00 | sell | 543 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1619 | 2023.10.25 16:00 | modify | 543 | 0.10 | 1.05829 | 1.07329 | 1.03529 | ||
1620 | 2023.10.25 20:00 | close | 543 | 0.10 | 1.05708 | 1.07329 | 1.03529 | 12.10 | 35133.44 |
1621 | 2023.10.25 20:00 | close | 542 | 0.10 | 1.05708 | 1.07228 | 1.03428 | 2.00 | 35135.44 |
1622 | 2023.10.25 20:00 | close | 541 | 0.10 | 1.05708 | 1.07370 | 1.03570 | 16.20 | 35151.64 |
1623 | 2023.10.25 20:00 | close | 540 | 0.10 | 1.05708 | 1.07519 | 1.03719 | 31.10 | 35182.74 |
1624 | 2023.10.25 20:00 | close | 539 | 0.10 | 1.05708 | 1.07452 | 1.03652 | 24.40 | 35207.14 |
1625 | 2023.10.25 20:00 | close | 538 | 0.10 | 1.05708 | 1.07417 | 1.03617 | 21.12 | 35228.26 |
1626 | 2023.10.25 20:00 | close | 537 | 0.10 | 1.05708 | 1.07437 | 1.03637 | 23.12 | 35251.38 |
1627 | 2023.10.25 20:00 | close | 536 | 0.10 | 1.05708 | 1.07852 | 1.04052 | 64.62 | 35316.00 |
1628 | 2023.10.25 20:00 | close | 535 | 0.10 | 1.05708 | 1.08127 | 1.04327 | 92.12 | 35408.12 |
1629 | 2023.10.25 20:00 | close | 534 | 0.10 | 1.05708 | 1.08325 | 1.04525 | 111.92 | 35520.04 |
1630 | 2023.10.25 20:00 | buy | 544 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1631 | 2023.10.25 20:00 | modify | 544 | 0.10 | 1.05708 | 1.04208 | 1.08008 | ||
1632 | 2023.10.26 00:00 | buy | 545 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1633 | 2023.10.26 00:00 | modify | 545 | 0.10 | 1.05691 | 1.04191 | 1.07991 | ||
1634 | 2023.10.26 04:00 | buy | 546 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
1635 | 2023.10.26 04:00 | modify | 546 | 0.10 | 1.05497 | 1.03997 | 1.07797 | ||
1636 | 2023.10.26 08:00 | buy | 547 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1637 | 2023.10.26 08:00 | modify | 547 | 0.10 | 1.05511 | 1.04011 | 1.07811 | ||
1638 | 2023.10.26 12:00 | buy | 548 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1639 | 2023.10.26 12:00 | modify | 548 | 0.10 | 1.05392 | 1.03892 | 1.07692 | ||
1640 | 2023.10.26 16:00 | buy | 549 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1641 | 2023.10.26 16:00 | modify | 549 | 0.10 | 1.05346 | 1.03846 | 1.07646 | ||
1642 | 2023.10.26 20:00 | buy | 550 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1643 | 2023.10.26 20:00 | modify | 550 | 0.10 | 1.05595 | 1.04095 | 1.07895 | ||
1644 | 2023.10.27 00:00 | buy | 551 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
1645 | 2023.10.27 00:00 | modify | 551 | 0.10 | 1.05667 | 1.04167 | 1.07967 | ||
1646 | 2023.10.27 04:00 | buy | 552 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1647 | 2023.10.27 04:00 | modify | 552 | 0.10 | 1.05674 | 1.04174 | 1.07974 | ||
1648 | 2023.10.27 08:00 | buy | 553 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
1649 | 2023.10.27 08:00 | modify | 553 | 0.10 | 1.05613 | 1.04113 | 1.07913 | ||
1650 | 2023.10.27 12:00 | buy | 554 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
1651 | 2023.10.27 12:00 | modify | 554 | 0.10 | 1.05400 | 1.03900 | 1.07700 | ||
1652 | 2023.10.27 16:00 | buy | 555 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
1653 | 2023.10.27 16:00 | modify | 555 | 0.10 | 1.05943 | 1.04443 | 1.08243 | ||
1654 | 2023.10.27 20:00 | buy | 556 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
1655 | 2023.10.27 20:00 | modify | 556 | 0.10 | 1.05737 | 1.04237 | 1.08037 | ||
1656 | 2023.10.29 20:00 | buy | 557 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1657 | 2023.10.29 20:00 | modify | 557 | 0.10 | 1.05674 | 1.04174 | 1.07974 | ||
1658 | 2023.10.30 00:00 | buy | 558 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
1659 | 2023.10.30 00:00 | modify | 558 | 0.10 | 1.05648 | 1.04148 | 1.07948 | ||
1660 | 2023.10.30 04:00 | buy | 559 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
1661 | 2023.10.30 04:00 | modify | 559 | 0.10 | 1.05633 | 1.04133 | 1.07933 | ||
1662 | 2023.10.30 08:00 | buy | 560 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1663 | 2023.10.30 08:00 | modify | 560 | 0.10 | 1.05595 | 1.04095 | 1.07895 | ||
1664 | 2023.10.30 12:00 | buy | 561 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
1665 | 2023.10.30 12:00 | modify | 561 | 0.10 | 1.05882 | 1.04382 | 1.08182 | ||
1666 | 2023.10.30 16:00 | close | 561 | 0.10 | 1.06189 | 1.04382 | 1.08182 | 30.70 | 35550.74 |
1667 | 2023.10.30 16:00 | close | 560 | 0.10 | 1.06189 | 1.04095 | 1.07895 | 59.40 | 35610.14 |
1668 | 2023.10.30 16:00 | close | 559 | 0.10 | 1.06189 | 1.04133 | 1.07933 | 55.60 | 35665.74 |
1669 | 2023.10.30 16:00 | close | 558 | 0.10 | 1.06189 | 1.04148 | 1.07948 | 54.10 | 35719.84 |
1670 | 2023.10.30 16:00 | close | 557 | 0.10 | 1.06189 | 1.04174 | 1.07974 | 50.86 | 35770.70 |
1671 | 2023.10.30 16:00 | close | 556 | 0.10 | 1.06189 | 1.04237 | 1.08037 | 44.56 | 35815.25 |
1672 | 2023.10.30 16:00 | close | 555 | 0.10 | 1.06189 | 1.04443 | 1.08243 | 23.96 | 35839.21 |
1673 | 2023.10.30 16:00 | close | 554 | 0.10 | 1.06189 | 1.03900 | 1.07700 | 78.26 | 35917.47 |
1674 | 2023.10.30 16:00 | close | 553 | 0.10 | 1.06189 | 1.04113 | 1.07913 | 56.96 | 35974.43 |
1675 | 2023.10.30 16:00 | close | 552 | 0.10 | 1.06189 | 1.04174 | 1.07974 | 50.86 | 36025.29 |
1676 | 2023.10.30 16:00 | close | 551 | 0.10 | 1.06189 | 1.04167 | 1.07967 | 51.56 | 36076.84 |
1677 | 2023.10.30 16:00 | close | 550 | 0.10 | 1.06189 | 1.04095 | 1.07895 | 58.12 | 36134.96 |
1678 | 2023.10.30 16:00 | close | 549 | 0.10 | 1.06189 | 1.03846 | 1.07646 | 83.02 | 36217.98 |
1679 | 2023.10.30 16:00 | close | 548 | 0.10 | 1.06189 | 1.03892 | 1.07692 | 78.42 | 36296.39 |
1680 | 2023.10.30 16:00 | close | 547 | 0.10 | 1.06189 | 1.04011 | 1.07811 | 66.52 | 36362.91 |
1681 | 2023.10.30 16:00 | close | 546 | 0.10 | 1.06189 | 1.03997 | 1.07797 | 67.92 | 36430.82 |
1682 | 2023.10.30 16:00 | close | 545 | 0.10 | 1.06189 | 1.04191 | 1.07991 | 48.52 | 36479.34 |
1683 | 2023.10.30 16:00 | close | 544 | 0.10 | 1.06189 | 1.04208 | 1.08008 | 44.89 | 36524.23 |
1684 | 2023.10.30 16:00 | sell | 562 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
1685 | 2023.10.30 16:00 | modify | 562 | 0.10 | 1.06189 | 1.07689 | 1.03889 | ||
1686 | 2023.10.30 20:00 | sell | 563 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
1687 | 2023.10.30 20:00 | modify | 563 | 0.10 | 1.06169 | 1.07669 | 1.03869 | ||
1688 | 2023.10.31 00:00 | sell | 564 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
1689 | 2023.10.31 00:00 | modify | 564 | 0.10 | 1.06139 | 1.07639 | 1.03839 | ||
1690 | 2023.10.31 04:00 | close | 564 | 0.10 | 1.05973 | 1.07639 | 1.03839 | 16.60 | 36540.83 |
1691 | 2023.10.31 04:00 | close | 563 | 0.10 | 1.05973 | 1.07669 | 1.03869 | 19.82 | 36560.65 |
1692 | 2023.10.31 04:00 | close | 562 | 0.10 | 1.05973 | 1.07689 | 1.03889 | 21.82 | 36582.47 |
1693 | 2023.10.31 04:00 | buy | 565 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1694 | 2023.10.31 04:00 | modify | 565 | 0.10 | 1.05973 | 1.04473 | 1.08273 | ||
1695 | 2023.10.31 08:00 | buy | 566 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
1696 | 2023.10.31 08:00 | modify | 566 | 0.10 | 1.06242 | 1.04742 | 1.08542 | ||
1697 | 2023.10.31 12:00 | close | 566 | 0.10 | 1.06556 | 1.04742 | 1.08542 | 31.40 | 36613.87 |
1698 | 2023.10.31 12:00 | close | 565 | 0.10 | 1.06556 | 1.04473 | 1.08273 | 58.30 | 36672.17 |
1699 | 2023.10.31 12:00 | sell | 567 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
1700 | 2023.10.31 12:00 | modify | 567 | 0.10 | 1.06556 | 1.08056 | 1.04256 | ||
1701 | 2023.10.31 16:00 | sell | 568 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
1702 | 2023.10.31 16:00 | modify | 568 | 0.10 | 1.05672 | 1.07172 | 1.03372 | ||
1703 | 2023.10.31 20:00 | close | 568 | 0.10 | 1.05839 | 1.07172 | 1.03372 | -16.70 | 36655.47 |
1704 | 2023.10.31 20:00 | close | 567 | 0.10 | 1.05839 | 1.08056 | 1.04256 | 71.70 | 36727.17 |
1705 | 2023.10.31 20:00 | buy | 569 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1706 | 2023.10.31 20:00 | modify | 569 | 0.10 | 1.05839 | 1.04339 | 1.08139 | ||
1707 | 2023.11.01 00:00 | buy | 570 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
1708 | 2023.11.01 00:00 | modify | 570 | 0.10 | 1.05808 | 1.04308 | 1.08108 | ||
1709 | 2023.11.01 04:00 | buy | 571 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
1710 | 2023.11.01 04:00 | modify | 571 | 0.10 | 1.05734 | 1.04234 | 1.08034 | ||
1711 | 2023.11.01 08:00 | buy | 572 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
1712 | 2023.11.01 08:00 | modify | 572 | 0.10 | 1.05676 | 1.04176 | 1.07976 | ||
1713 | 2023.11.01 12:00 | buy | 573 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
1714 | 2023.11.01 12:00 | modify | 573 | 0.10 | 1.05459 | 1.03959 | 1.07759 | ||
1715 | 2023.11.01 16:00 | buy | 574 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
1716 | 2023.11.01 16:00 | modify | 574 | 0.10 | 1.05402 | 1.03902 | 1.07702 | ||
1717 | 2023.11.01 20:00 | buy | 575 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
1718 | 2023.11.01 20:00 | modify | 575 | 0.10 | 1.05701 | 1.04201 | 1.08001 | ||
1719 | 2023.11.02 00:00 | buy | 576 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1720 | 2023.11.02 00:00 | modify | 576 | 0.10 | 1.05896 | 1.04396 | 1.08196 | ||
1721 | 2023.11.02 04:00 | close | 576 | 0.10 | 1.05999 | 1.04396 | 1.08196 | 10.30 | 36737.47 |
1722 | 2023.11.02 04:00 | close | 575 | 0.10 | 1.05999 | 1.04201 | 1.08001 | 27.87 | 36765.34 |
1723 | 2023.11.02 04:00 | close | 574 | 0.10 | 1.05999 | 1.03902 | 1.07702 | 57.77 | 36823.11 |
1724 | 2023.11.02 04:00 | close | 573 | 0.10 | 1.05999 | 1.03959 | 1.07759 | 52.07 | 36875.19 |
1725 | 2023.11.02 04:00 | close | 572 | 0.10 | 1.05999 | 1.04176 | 1.07976 | 30.37 | 36905.56 |
1726 | 2023.11.02 04:00 | close | 571 | 0.10 | 1.05999 | 1.04234 | 1.08034 | 24.57 | 36930.14 |
1727 | 2023.11.02 04:00 | close | 570 | 0.10 | 1.05999 | 1.04308 | 1.08108 | 17.17 | 36947.31 |
1728 | 2023.11.02 04:00 | close | 569 | 0.10 | 1.05999 | 1.04339 | 1.08139 | 13.43 | 36960.74 |
1729 | 2023.11.02 04:00 | sell | 577 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1730 | 2023.11.02 04:00 | modify | 577 | 0.10 | 1.05999 | 1.07499 | 1.03699 | ||
1731 | 2023.11.02 08:00 | sell | 578 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
1732 | 2023.11.02 08:00 | modify | 578 | 0.10 | 1.06032 | 1.07532 | 1.03732 | ||
1733 | 2023.11.02 12:00 | sell | 579 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
1734 | 2023.11.02 12:00 | modify | 579 | 0.10 | 1.06338 | 1.07838 | 1.04038 | ||
1735 | 2023.11.02 16:00 | sell | 580 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
1736 | 2023.11.02 16:00 | modify | 580 | 0.10 | 1.06172 | 1.07672 | 1.03872 | ||
1737 | 2023.11.02 20:00 | sell | 581 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1738 | 2023.11.02 20:00 | modify | 581 | 0.10 | 1.06231 | 1.07731 | 1.03931 | ||
1739 | 2023.11.03 00:00 | sell | 582 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
1740 | 2023.11.03 00:00 | modify | 582 | 0.10 | 1.06158 | 1.07658 | 1.03858 | ||
1741 | 2023.11.03 04:00 | sell | 583 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
1742 | 2023.11.03 04:00 | modify | 583 | 0.10 | 1.06254 | 1.07754 | 1.03954 | ||
1743 | 2023.11.03 08:00 | sell | 584 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1744 | 2023.11.03 08:00 | modify | 584 | 0.10 | 1.06291 | 1.07791 | 1.03991 | ||
1745 | 2023.11.03 12:00 | sell | 585 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1746 | 2023.11.03 12:00 | modify | 585 | 0.10 | 1.06469 | 1.07969 | 1.04169 | ||
1747 | 2023.11.03 16:00 | sell | 586 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1748 | 2023.11.03 16:00 | modify | 586 | 0.10 | 1.07320 | 1.08820 | 1.05020 | ||
1749 | 2023.11.03 20:00 | sell | 587 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1750 | 2023.11.03 20:00 | modify | 587 | 0.10 | 1.07248 | 1.08748 | 1.04948 | ||
1751 | 2023.11.05 20:00 | sell | 588 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1752 | 2023.11.05 20:00 | modify | 588 | 0.10 | 1.07232 | 1.08732 | 1.04932 | ||
1753 | 2023.11.06 00:00 | sell | 589 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1754 | 2023.11.06 00:00 | modify | 589 | 0.10 | 1.07316 | 1.08816 | 1.05016 | ||
1755 | 2023.11.06 04:00 | sell | 590 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1756 | 2023.11.06 04:00 | modify | 590 | 0.10 | 1.07343 | 1.08843 | 1.05043 | ||
1757 | 2023.11.06 08:00 | sell | 591 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1758 | 2023.11.06 08:00 | modify | 591 | 0.10 | 1.07333 | 1.08833 | 1.05033 | ||
1759 | 2023.11.06 12:00 | s/l | 577 | 0.10 | 1.07499 | 1.07499 | 1.03699 | -149.56 | 36811.18 |
1760 | 2023.11.06 12:00 | s/l | 578 | 0.10 | 1.07532 | 1.07532 | 1.03732 | -149.56 | 36661.62 |
1761 | 2023.11.06 12:00 | sell | 592 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1762 | 2023.11.06 12:00 | modify | 592 | 0.10 | 1.07513 | 1.09013 | 1.05213 | ||
1763 | 2023.11.06 16:00 | sell | 593 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1764 | 2023.11.06 16:00 | modify | 593 | 0.10 | 1.07437 | 1.08937 | 1.05137 | ||
1765 | 2023.11.06 20:00 | sell | 594 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1766 | 2023.11.06 20:00 | modify | 594 | 0.10 | 1.07238 | 1.08738 | 1.04938 | ||
1767 | 2023.11.07 00:00 | sell | 595 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
1768 | 2023.11.07 00:00 | modify | 595 | 0.10 | 1.07184 | 1.08684 | 1.04884 | ||
1769 | 2023.11.07 04:00 | sell | 596 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
1770 | 2023.11.07 04:00 | modify | 596 | 0.10 | 1.07089 | 1.08589 | 1.04789 | ||
1771 | 2023.11.07 08:00 | sell | 597 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
1772 | 2023.11.07 08:00 | modify | 597 | 0.10 | 1.06966 | 1.08466 | 1.04666 | ||
1773 | 2023.11.07 12:00 | close | 597 | 0.10 | 1.06770 | 1.08466 | 1.04666 | 19.60 | 36681.22 |
1774 | 2023.11.07 12:00 | close | 596 | 0.10 | 1.06770 | 1.08589 | 1.04789 | 31.90 | 36713.12 |
1775 | 2023.11.07 12:00 | close | 595 | 0.10 | 1.06770 | 1.08684 | 1.04884 | 41.40 | 36754.52 |
1776 | 2023.11.07 12:00 | close | 594 | 0.10 | 1.06770 | 1.08738 | 1.04938 | 47.02 | 36801.54 |
1777 | 2023.11.07 12:00 | close | 593 | 0.10 | 1.06770 | 1.08937 | 1.05137 | 66.92 | 36868.46 |
1778 | 2023.11.07 12:00 | close | 592 | 0.10 | 1.06770 | 1.09013 | 1.05213 | 74.52 | 36942.98 |
1779 | 2023.11.07 12:00 | close | 591 | 0.10 | 1.06770 | 1.08833 | 1.05033 | 56.52 | 36999.50 |
1780 | 2023.11.07 12:00 | close | 590 | 0.10 | 1.06770 | 1.08843 | 1.05043 | 57.52 | 37057.01 |
1781 | 2023.11.07 12:00 | close | 589 | 0.10 | 1.06770 | 1.08816 | 1.05016 | 54.82 | 37111.83 |
1782 | 2023.11.07 12:00 | close | 588 | 0.10 | 1.06770 | 1.08732 | 1.04932 | 46.64 | 37158.47 |
1783 | 2023.11.07 12:00 | close | 587 | 0.10 | 1.06770 | 1.08748 | 1.04948 | 48.24 | 37206.71 |
1784 | 2023.11.07 12:00 | close | 586 | 0.10 | 1.06770 | 1.08820 | 1.05020 | 55.44 | 37262.15 |
1785 | 2023.11.07 12:00 | close | 585 | 0.10 | 1.06770 | 1.07969 | 1.04169 | -29.66 | 37232.49 |
1786 | 2023.11.07 12:00 | close | 584 | 0.10 | 1.06770 | 1.07791 | 1.03991 | -47.46 | 37185.03 |
1787 | 2023.11.07 12:00 | close | 583 | 0.10 | 1.06770 | 1.07754 | 1.03954 | -51.16 | 37133.87 |
1788 | 2023.11.07 12:00 | close | 582 | 0.10 | 1.06770 | 1.07658 | 1.03858 | -60.76 | 37073.10 |
1789 | 2023.11.07 12:00 | close | 581 | 0.10 | 1.06770 | 1.07731 | 1.03931 | -53.24 | 37019.86 |
1790 | 2023.11.07 12:00 | close | 580 | 0.10 | 1.06770 | 1.07672 | 1.03872 | -59.14 | 36960.72 |
1791 | 2023.11.07 12:00 | close | 579 | 0.10 | 1.06770 | 1.07838 | 1.04038 | -42.54 | 36918.18 |
1792 | 2023.11.07 12:00 | buy | 598 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1793 | 2023.11.07 12:00 | modify | 598 | 0.10 | 1.06770 | 1.05270 | 1.09070 | ||
1794 | 2023.11.07 16:00 | buy | 599 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1795 | 2023.11.07 16:00 | modify | 599 | 0.10 | 1.06879 | 1.05379 | 1.09179 | ||
1796 | 2023.11.07 20:00 | buy | 600 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
1797 | 2023.11.07 20:00 | modify | 600 | 0.10 | 1.06981 | 1.05481 | 1.09281 | ||
1798 | 2023.11.08 00:00 | buy | 601 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1799 | 2023.11.08 00:00 | modify | 601 | 0.10 | 1.06986 | 1.05486 | 1.09286 | ||
1800 | 2023.11.08 04:00 | buy | 602 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
1801 | 2023.11.08 04:00 | modify | 602 | 0.10 | 1.06929 | 1.05429 | 1.09229 | ||
1802 | 2023.11.08 08:00 | buy | 603 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
1803 | 2023.11.08 08:00 | modify | 603 | 0.10 | 1.06834 | 1.05334 | 1.09134 | ||
1804 | 2023.11.08 12:00 | buy | 604 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1805 | 2023.11.08 12:00 | modify | 604 | 0.10 | 1.06801 | 1.05301 | 1.09101 | ||
1806 | 2023.11.08 16:00 | buy | 605 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1807 | 2023.11.08 16:00 | modify | 605 | 0.10 | 1.07082 | 1.05582 | 1.09382 | ||
1808 | 2023.11.08 20:00 | buy | 606 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1809 | 2023.11.08 20:00 | modify | 606 | 0.10 | 1.07052 | 1.05552 | 1.09352 | ||
1810 | 2023.11.09 00:00 | buy | 607 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
1811 | 2023.11.09 00:00 | modify | 607 | 0.10 | 1.07143 | 1.05643 | 1.09443 | ||
1812 | 2023.11.09 04:00 | buy | 608 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1813 | 2023.11.09 04:00 | modify | 608 | 0.10 | 1.07109 | 1.05609 | 1.09409 | ||
1814 | 2023.11.09 08:00 | buy | 609 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1815 | 2023.11.09 08:00 | modify | 609 | 0.10 | 1.07082 | 1.05582 | 1.09382 | ||
1816 | 2023.11.09 12:00 | buy | 610 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1817 | 2023.11.09 12:00 | modify | 610 | 0.10 | 1.06912 | 1.05412 | 1.09212 | ||
1818 | 2023.11.09 16:00 | buy | 611 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1819 | 2023.11.09 16:00 | modify | 611 | 0.10 | 1.07180 | 1.05680 | 1.09480 | ||
1820 | 2023.11.09 20:00 | buy | 612 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
1821 | 2023.11.09 20:00 | modify | 612 | 0.10 | 1.06703 | 1.05203 | 1.09003 | ||
1822 | 2023.11.10 00:00 | buy | 613 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
1823 | 2023.11.10 00:00 | modify | 613 | 0.10 | 1.06701 | 1.05201 | 1.09001 | ||
1824 | 2023.11.10 04:00 | buy | 614 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1825 | 2023.11.10 04:00 | modify | 614 | 0.10 | 1.06730 | 1.05230 | 1.09030 | ||
1826 | 2023.11.10 08:00 | buy | 615 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
1827 | 2023.11.10 08:00 | modify | 615 | 0.10 | 1.06660 | 1.05160 | 1.08960 | ||
1828 | 2023.11.10 12:00 | buy | 616 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
1829 | 2023.11.10 12:00 | modify | 616 | 0.10 | 1.06799 | 1.05299 | 1.09099 | ||
1830 | 2023.11.10 16:00 | buy | 617 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1831 | 2023.11.10 16:00 | modify | 617 | 0.10 | 1.06730 | 1.05230 | 1.09030 | ||
1832 | 2023.11.17 20:00 | t/p | 612 | 0.10 | 1.09003 | 1.05203 | 1.09003 | 224.86 | 37143.04 |
1833 | 2023.11.17 20:00 | t/p | 613 | 0.10 | 1.09001 | 1.05201 | 1.09001 | 225.51 | 37368.55 |
1834 | 2023.11.17 20:00 | t/p | 614 | 0.10 | 1.09030 | 1.05230 | 1.09030 | 225.51 | 37594.05 |
1835 | 2023.11.17 20:00 | t/p | 615 | 0.10 | 1.08960 | 1.05160 | 1.08960 | 225.51 | 37819.56 |
1836 | 2023.11.17 20:00 | t/p | 617 | 0.10 | 1.09030 | 1.05230 | 1.09030 | 225.51 | 38045.06 |
1837 | 2023.11.17 20:00 | close | 616 | 0.10 | 1.08997 | 1.05299 | 1.09099 | 215.31 | 38260.37 |
1838 | 2023.11.17 20:00 | close | 611 | 0.10 | 1.08997 | 1.05680 | 1.09480 | 176.56 | 38436.93 |
1839 | 2023.11.17 20:00 | close | 610 | 0.10 | 1.08997 | 1.05412 | 1.09212 | 203.36 | 38640.29 |
1840 | 2023.11.17 20:00 | close | 609 | 0.10 | 1.08997 | 1.05582 | 1.09382 | 186.36 | 38826.66 |
1841 | 2023.11.17 20:00 | close | 608 | 0.10 | 1.08997 | 1.05609 | 1.09409 | 183.66 | 39010.32 |
1842 | 2023.11.17 20:00 | close | 607 | 0.10 | 1.08997 | 1.05643 | 1.09443 | 180.26 | 39190.58 |
1843 | 2023.11.17 20:00 | close | 606 | 0.10 | 1.08997 | 1.05552 | 1.09352 | 187.44 | 39378.02 |
1844 | 2023.11.17 20:00 | close | 605 | 0.10 | 1.08997 | 1.05582 | 1.09382 | 184.44 | 39562.46 |
1845 | 2023.11.17 20:00 | close | 604 | 0.10 | 1.08997 | 1.05301 | 1.09101 | 212.54 | 39774.99 |
1846 | 2023.11.17 20:00 | close | 603 | 0.10 | 1.08997 | 1.05334 | 1.09134 | 209.24 | 39984.23 |
1847 | 2023.11.17 20:00 | close | 602 | 0.10 | 1.08997 | 1.05429 | 1.09229 | 199.74 | 40183.97 |
1848 | 2023.11.17 20:00 | close | 601 | 0.10 | 1.08997 | 1.05486 | 1.09286 | 194.04 | 40378.01 |
1849 | 2023.11.17 20:00 | close | 600 | 0.10 | 1.08997 | 1.05481 | 1.09281 | 193.89 | 40571.90 |
1850 | 2023.11.17 20:00 | close | 599 | 0.10 | 1.08997 | 1.05379 | 1.09179 | 204.09 | 40775.99 |
1851 | 2023.11.17 20:00 | close | 598 | 0.10 | 1.08997 | 1.05270 | 1.09070 | 214.99 | 40990.99 |
1852 | 2023.11.17 20:00 | sell | 618 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
1853 | 2023.11.17 20:00 | modify | 618 | 0.10 | 1.08997 | 1.10497 | 1.06697 | ||
1854 | 2023.11.19 20:00 | sell | 619 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
1855 | 2023.11.19 20:00 | modify | 619 | 0.10 | 1.09095 | 1.10595 | 1.06795 | ||
1856 | 2023.11.20 00:00 | sell | 620 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1857 | 2023.11.20 00:00 | modify | 620 | 0.10 | 1.09054 | 1.10554 | 1.06754 | ||
1858 | 2023.11.20 04:00 | sell | 621 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1859 | 2023.11.20 04:00 | modify | 621 | 0.10 | 1.09238 | 1.10738 | 1.06938 | ||
1860 | 2023.11.20 08:00 | sell | 622 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1861 | 2023.11.20 08:00 | modify | 622 | 0.10 | 1.09160 | 1.10660 | 1.06860 | ||
1862 | 2023.11.20 12:00 | sell | 623 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1863 | 2023.11.20 12:00 | modify | 623 | 0.10 | 1.09228 | 1.10728 | 1.06928 | ||
1864 | 2023.11.20 16:00 | sell | 624 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1865 | 2023.11.20 16:00 | modify | 624 | 0.10 | 1.09381 | 1.10881 | 1.07081 | ||
1866 | 2023.11.20 20:00 | sell | 625 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1867 | 2023.11.20 20:00 | modify | 625 | 0.10 | 1.09463 | 1.10963 | 1.07163 | ||
1868 | 2023.11.21 00:00 | sell | 626 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1869 | 2023.11.21 00:00 | modify | 626 | 0.10 | 1.09447 | 1.10947 | 1.07147 | ||
1870 | 2023.11.21 04:00 | sell | 627 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1871 | 2023.11.21 04:00 | modify | 627 | 0.10 | 1.09633 | 1.11133 | 1.07333 | ||
1872 | 2023.11.21 08:00 | sell | 628 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1873 | 2023.11.21 08:00 | modify | 628 | 0.10 | 1.09538 | 1.11038 | 1.07238 | ||
1874 | 2023.11.21 12:00 | sell | 629 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1875 | 2023.11.21 12:00 | modify | 629 | 0.10 | 1.09393 | 1.10893 | 1.07093 | ||
1876 | 2023.11.21 16:00 | sell | 630 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1877 | 2023.11.21 16:00 | modify | 630 | 0.10 | 1.09342 | 1.10842 | 1.07042 | ||
1878 | 2023.11.21 20:00 | sell | 631 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
1879 | 2023.11.21 20:00 | modify | 631 | 0.10 | 1.09152 | 1.10652 | 1.06852 | ||
1880 | 2023.11.22 00:00 | sell | 632 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1881 | 2023.11.22 00:00 | modify | 632 | 0.10 | 1.09170 | 1.10670 | 1.06870 | ||
1882 | 2023.11.22 04:00 | sell | 633 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1883 | 2023.11.22 04:00 | modify | 633 | 0.10 | 1.09142 | 1.10642 | 1.06842 | ||
1884 | 2023.11.22 08:00 | sell | 634 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1885 | 2023.11.22 08:00 | modify | 634 | 0.10 | 1.09145 | 1.10645 | 1.06845 | ||
1886 | 2023.11.22 12:00 | sell | 635 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1887 | 2023.11.22 12:00 | modify | 635 | 0.10 | 1.09000 | 1.10500 | 1.06700 | ||
1888 | 2023.11.22 16:00 | close | 635 | 0.10 | 1.08687 | 1.10500 | 1.06700 | 31.30 | 41022.29 |
1889 | 2023.11.22 16:00 | close | 634 | 0.10 | 1.08687 | 1.10645 | 1.06845 | 45.80 | 41068.09 |
1890 | 2023.11.22 16:00 | close | 633 | 0.10 | 1.08687 | 1.10642 | 1.06842 | 45.50 | 41113.59 |
1891 | 2023.11.22 16:00 | close | 632 | 0.10 | 1.08687 | 1.10670 | 1.06870 | 48.30 | 41161.89 |
1892 | 2023.11.22 16:00 | close | 631 | 0.10 | 1.08687 | 1.10652 | 1.06852 | 46.72 | 41208.61 |
1893 | 2023.11.22 16:00 | close | 630 | 0.10 | 1.08687 | 1.10842 | 1.07042 | 65.72 | 41274.33 |
1894 | 2023.11.22 16:00 | close | 629 | 0.10 | 1.08687 | 1.10893 | 1.07093 | 70.82 | 41345.15 |
1895 | 2023.11.22 16:00 | close | 628 | 0.10 | 1.08687 | 1.11038 | 1.07238 | 85.32 | 41430.47 |
1896 | 2023.11.22 16:00 | close | 627 | 0.10 | 1.08687 | 1.11133 | 1.07333 | 94.82 | 41525.29 |
1897 | 2023.11.22 16:00 | close | 626 | 0.10 | 1.08687 | 1.10947 | 1.07147 | 76.22 | 41601.51 |
1898 | 2023.11.22 16:00 | close | 625 | 0.10 | 1.08687 | 1.10963 | 1.07163 | 78.04 | 41679.54 |
1899 | 2023.11.22 16:00 | close | 624 | 0.10 | 1.08687 | 1.10881 | 1.07081 | 69.84 | 41749.38 |
1900 | 2023.11.22 16:00 | close | 623 | 0.10 | 1.08687 | 1.10728 | 1.06928 | 54.54 | 41803.92 |
1901 | 2023.11.22 16:00 | close | 622 | 0.10 | 1.08687 | 1.10660 | 1.06860 | 47.74 | 41851.66 |
1902 | 2023.11.22 16:00 | close | 621 | 0.10 | 1.08687 | 1.10738 | 1.06938 | 55.54 | 41907.20 |
1903 | 2023.11.22 16:00 | close | 620 | 0.10 | 1.08687 | 1.10554 | 1.06754 | 37.14 | 41944.34 |
1904 | 2023.11.22 16:00 | close | 619 | 0.10 | 1.08687 | 1.10595 | 1.06795 | 41.46 | 41985.79 |
1905 | 2023.11.22 16:00 | close | 618 | 0.10 | 1.08687 | 1.10497 | 1.06697 | 31.66 | 42017.45 |
1906 | 2023.11.22 16:00 | buy | 636 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
1907 | 2023.11.22 16:00 | modify | 636 | 0.10 | 1.08687 | 1.07187 | 1.10987 | ||
1908 | 2023.11.22 20:00 | buy | 637 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1909 | 2023.11.22 20:00 | modify | 637 | 0.10 | 1.08868 | 1.07368 | 1.11168 | ||
1910 | 2023.11.23 00:00 | buy | 638 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1911 | 2023.11.23 00:00 | modify | 638 | 0.10 | 1.08910 | 1.07410 | 1.11210 | ||
1912 | 2023.11.23 04:00 | close | 638 | 0.10 | 1.09050 | 1.07410 | 1.11210 | 14.00 | 42031.45 |
1913 | 2023.11.23 04:00 | close | 637 | 0.10 | 1.09050 | 1.07368 | 1.11168 | 16.27 | 42047.73 |
1914 | 2023.11.23 04:00 | close | 636 | 0.10 | 1.09050 | 1.07187 | 1.10987 | 34.37 | 42082.10 |
1915 | 2023.11.23 04:00 | sell | 639 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
1916 | 2023.11.23 04:00 | modify | 639 | 0.10 | 1.09050 | 1.10550 | 1.06750 | ||
1917 | 2023.11.23 08:00 | sell | 640 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1918 | 2023.11.23 08:00 | modify | 640 | 0.10 | 1.09137 | 1.10637 | 1.06837 | ||
1919 | 2023.11.23 12:00 | sell | 641 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1920 | 2023.11.23 12:00 | modify | 641 | 0.10 | 1.09146 | 1.10646 | 1.06846 | ||
1921 | 2023.11.23 16:00 | sell | 642 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1922 | 2023.11.23 16:00 | modify | 642 | 0.10 | 1.09096 | 1.10596 | 1.06796 | ||
1923 | 2023.11.23 20:00 | sell | 643 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1924 | 2023.11.23 20:00 | modify | 643 | 0.10 | 1.09037 | 1.10537 | 1.06737 | ||
1925 | 2023.11.24 00:00 | sell | 644 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1926 | 2023.11.24 00:00 | modify | 644 | 0.10 | 1.09037 | 1.10537 | 1.06737 | ||
1927 | 2023.11.24 04:00 | sell | 645 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1928 | 2023.11.24 04:00 | modify | 645 | 0.10 | 1.08992 | 1.10492 | 1.06692 | ||
1929 | 2023.11.24 08:00 | sell | 646 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1930 | 2023.11.24 08:00 | modify | 646 | 0.10 | 1.09079 | 1.10579 | 1.06779 | ||
1931 | 2023.11.24 12:00 | sell | 647 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1932 | 2023.11.24 12:00 | modify | 647 | 0.10 | 1.09141 | 1.10641 | 1.06841 | ||
1933 | 2023.11.24 16:00 | sell | 648 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1934 | 2023.11.24 16:00 | modify | 648 | 0.10 | 1.09397 | 1.10897 | 1.07097 | ||
1935 | 2023.11.24 20:00 | sell | 649 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
1936 | 2023.11.24 20:00 | modify | 649 | 0.10 | 1.09458 | 1.10958 | 1.07158 | ||
1937 | 2023.11.26 20:00 | sell | 650 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1938 | 2023.11.26 20:00 | modify | 650 | 0.10 | 1.09438 | 1.10938 | 1.07138 | ||
1939 | 2023.11.27 00:00 | sell | 651 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1940 | 2023.11.27 00:00 | modify | 651 | 0.10 | 1.09397 | 1.10897 | 1.07097 | ||
1941 | 2023.11.27 04:00 | sell | 652 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1942 | 2023.11.27 04:00 | modify | 652 | 0.10 | 1.09453 | 1.10953 | 1.07153 | ||
1943 | 2023.11.27 08:00 | sell | 653 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1944 | 2023.11.27 08:00 | modify | 653 | 0.10 | 1.09474 | 1.10974 | 1.07174 | ||
1945 | 2023.11.27 12:00 | sell | 654 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1946 | 2023.11.27 12:00 | modify | 654 | 0.10 | 1.09537 | 1.11037 | 1.07237 | ||
1947 | 2023.11.27 16:00 | sell | 655 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1948 | 2023.11.27 16:00 | modify | 655 | 0.10 | 1.09327 | 1.10827 | 1.07027 | ||
1949 | 2023.11.27 20:00 | sell | 656 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1950 | 2023.11.27 20:00 | modify | 656 | 0.10 | 1.09562 | 1.11062 | 1.07262 | ||
1951 | 2023.11.28 00:00 | sell | 657 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1952 | 2023.11.28 00:00 | modify | 657 | 0.10 | 1.09589 | 1.11089 | 1.07289 | ||
1953 | 2023.11.28 04:00 | sell | 658 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1954 | 2023.11.28 04:00 | modify | 658 | 0.10 | 1.09550 | 1.11050 | 1.07250 | ||
1955 | 2023.12.08 16:00 | t/p | 657 | 0.10 | 1.07289 | 1.11089 | 1.07289 | 232.63 | 42314.73 |
1956 | 2023.12.08 16:00 | close | 658 | 0.10 | 1.07713 | 1.11050 | 1.07250 | 186.33 | 42501.06 |
1957 | 2023.12.08 16:00 | close | 656 | 0.10 | 1.07713 | 1.11062 | 1.07262 | 187.75 | 42688.81 |
1958 | 2023.12.08 16:00 | close | 655 | 0.10 | 1.07713 | 1.10827 | 1.07027 | 164.25 | 42853.07 |
1959 | 2023.12.08 16:00 | close | 654 | 0.10 | 1.07713 | 1.11037 | 1.07237 | 185.25 | 43038.32 |
1960 | 2023.12.08 16:00 | close | 653 | 0.10 | 1.07713 | 1.10974 | 1.07174 | 178.95 | 43217.27 |
1961 | 2023.12.08 16:00 | close | 652 | 0.10 | 1.07713 | 1.10953 | 1.07153 | 176.85 | 43394.12 |
1962 | 2023.12.08 16:00 | close | 651 | 0.10 | 1.07713 | 1.10897 | 1.07097 | 171.25 | 43565.37 |
1963 | 2023.12.08 16:00 | close | 650 | 0.10 | 1.07713 | 1.10938 | 1.07138 | 175.57 | 43740.94 |
1964 | 2023.12.08 16:00 | close | 649 | 0.10 | 1.07713 | 1.10958 | 1.07158 | 177.57 | 43918.51 |
1965 | 2023.12.08 16:00 | close | 648 | 0.10 | 1.07713 | 1.10897 | 1.07097 | 171.47 | 44089.98 |
1966 | 2023.12.08 16:00 | close | 647 | 0.10 | 1.07713 | 1.10641 | 1.06841 | 145.87 | 44235.85 |
1967 | 2023.12.08 16:00 | close | 646 | 0.10 | 1.07713 | 1.10579 | 1.06779 | 139.67 | 44375.52 |
1968 | 2023.12.08 16:00 | close | 645 | 0.10 | 1.07713 | 1.10492 | 1.06692 | 130.97 | 44506.49 |
1969 | 2023.12.08 16:00 | close | 644 | 0.10 | 1.07713 | 1.10537 | 1.06737 | 135.47 | 44641.96 |
1970 | 2023.12.08 16:00 | close | 643 | 0.10 | 1.07713 | 1.10537 | 1.06737 | 135.69 | 44777.65 |
1971 | 2023.12.08 16:00 | close | 642 | 0.10 | 1.07713 | 1.10596 | 1.06796 | 141.59 | 44919.24 |
1972 | 2023.12.08 16:00 | close | 641 | 0.10 | 1.07713 | 1.10646 | 1.06846 | 146.59 | 45065.83 |
1973 | 2023.12.08 16:00 | close | 640 | 0.10 | 1.07713 | 1.10637 | 1.06837 | 145.69 | 45211.52 |
1974 | 2023.12.08 16:00 | close | 639 | 0.10 | 1.07713 | 1.10550 | 1.06750 | 136.99 | 45348.51 |
1975 | 2023.12.08 16:00 | buy | 659 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1976 | 2023.12.08 16:00 | modify | 659 | 0.10 | 1.07713 | 1.06213 | 1.10013 | ||
1977 | 2023.12.08 20:00 | buy | 660 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
1978 | 2023.12.08 20:00 | modify | 660 | 0.10 | 1.07617 | 1.06117 | 1.09917 | ||
1979 | 2023.12.10 20:00 | buy | 661 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
1980 | 2023.12.10 20:00 | modify | 661 | 0.10 | 1.07622 | 1.06122 | 1.09922 | ||
1981 | 2023.12.11 00:00 | buy | 662 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1982 | 2023.12.11 00:00 | modify | 662 | 0.10 | 1.07683 | 1.06183 | 1.09983 | ||
1983 | 2023.12.11 04:00 | buy | 663 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1984 | 2023.12.11 04:00 | modify | 663 | 0.10 | 1.07678 | 1.06178 | 1.09978 | ||
1985 | 2023.12.11 08:00 | buy | 664 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1986 | 2023.12.11 08:00 | modify | 664 | 0.10 | 1.07587 | 1.06087 | 1.09887 | ||
1987 | 2023.12.11 12:00 | buy | 665 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1988 | 2023.12.11 12:00 | modify | 665 | 0.10 | 1.07711 | 1.06211 | 1.10011 | ||
1989 | 2023.12.11 16:00 | buy | 666 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1990 | 2023.12.11 16:00 | modify | 666 | 0.10 | 1.07472 | 1.05972 | 1.09772 | ||
1991 | 2023.12.11 20:00 | buy | 667 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
1992 | 2023.12.11 20:00 | modify | 667 | 0.10 | 1.07642 | 1.06142 | 1.09942 | ||
1993 | 2023.12.12 00:00 | buy | 668 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1994 | 2023.12.12 00:00 | modify | 668 | 0.10 | 1.07683 | 1.06183 | 1.09983 | ||
1995 | 2023.12.12 04:00 | buy | 669 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
1996 | 2023.12.12 04:00 | modify | 669 | 0.10 | 1.07712 | 1.06212 | 1.10012 | ||
1997 | 2023.12.12 08:00 | close | 669 | 0.10 | 1.07777 | 1.06212 | 1.10012 | 6.50 | 45355.01 |
1998 | 2023.12.12 08:00 | close | 668 | 0.10 | 1.07777 | 1.06183 | 1.09983 | 9.40 | 45364.41 |
1999 | 2023.12.12 08:00 | close | 667 | 0.10 | 1.07777 | 1.06142 | 1.09942 | 12.86 | 45377.27 |
2000 | 2023.12.12 08:00 | close | 666 | 0.10 | 1.07777 | 1.05972 | 1.09772 | 29.86 | 45407.12 |
2001 | 2023.12.12 08:00 | close | 665 | 0.10 | 1.07777 | 1.06211 | 1.10011 | 5.96 | 45413.08 |
2002 | 2023.12.12 08:00 | close | 664 | 0.10 | 1.07777 | 1.06087 | 1.09887 | 18.36 | 45431.44 |
2003 | 2023.12.12 08:00 | close | 663 | 0.10 | 1.07777 | 1.06178 | 1.09978 | 9.26 | 45440.70 |
2004 | 2023.12.12 08:00 | close | 662 | 0.10 | 1.07777 | 1.06183 | 1.09983 | 8.76 | 45449.45 |
2005 | 2023.12.12 08:00 | close | 661 | 0.10 | 1.07777 | 1.06122 | 1.09922 | 14.22 | 45463.67 |
2006 | 2023.12.12 08:00 | close | 660 | 0.10 | 1.07777 | 1.06117 | 1.09917 | 14.72 | 45478.39 |
2007 | 2023.12.12 08:00 | close | 659 | 0.10 | 1.07777 | 1.06213 | 1.10013 | 5.12 | 45483.50 |
2008 | 2023.12.12 08:00 | sell | 670 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
2009 | 2023.12.12 08:00 | modify | 670 | 0.10 | 1.07777 | 1.09277 | 1.05477 | ||
2010 | 2023.12.12 12:00 | sell | 671 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
2011 | 2023.12.12 12:00 | modify | 671 | 0.10 | 1.07963 | 1.09463 | 1.05663 | ||
2012 | 2023.12.12 16:00 | sell | 672 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
2013 | 2023.12.12 16:00 | modify | 672 | 0.10 | 1.07846 | 1.09346 | 1.05546 | ||
2014 | 2023.12.12 20:00 | sell | 673 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
2015 | 2023.12.12 20:00 | modify | 673 | 0.10 | 1.07901 | 1.09401 | 1.05601 | ||
2016 | 2023.12.13 00:00 | sell | 674 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
2017 | 2023.12.13 00:00 | modify | 674 | 0.10 | 1.07983 | 1.09483 | 1.05683 | ||
2018 | 2023.12.13 04:00 | sell | 675 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
2019 | 2023.12.13 04:00 | modify | 675 | 0.10 | 1.07872 | 1.09372 | 1.05572 | ||
2020 | 2023.12.13 08:00 | sell | 676 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
2021 | 2023.12.13 08:00 | modify | 676 | 0.10 | 1.07851 | 1.09351 | 1.05551 | ||
2022 | 2023.12.13 12:00 | close | 676 | 0.10 | 1.07866 | 1.09351 | 1.05551 | -1.50 | 45482.00 |
2023 | 2023.12.13 12:00 | close | 675 | 0.10 | 1.07866 | 1.09372 | 1.05572 | 0.60 | 45482.60 |
2024 | 2023.12.13 12:00 | close | 674 | 0.10 | 1.07866 | 1.09483 | 1.05683 | 11.70 | 45494.30 |
2025 | 2023.12.13 12:00 | close | 673 | 0.10 | 1.07866 | 1.09401 | 1.05601 | 3.72 | 45498.02 |
2026 | 2023.12.13 12:00 | close | 672 | 0.10 | 1.07866 | 1.09346 | 1.05546 | -1.78 | 45496.24 |
2027 | 2023.12.13 12:00 | close | 671 | 0.10 | 1.07866 | 1.09463 | 1.05663 | 9.92 | 45506.16 |
2028 | 2023.12.13 12:00 | close | 670 | 0.10 | 1.07866 | 1.09277 | 1.05477 | -8.68 | 45497.48 |
2029 | 2023.12.13 12:00 | buy | 677 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
2030 | 2023.12.13 12:00 | modify | 677 | 0.10 | 1.07866 | 1.06366 | 1.10166 | ||
2031 | 2023.12.13 16:00 | close | 677 | 0.10 | 1.07945 | 1.06366 | 1.10166 | 7.90 | 45505.38 |
2032 | 2023.12.13 16:00 | sell | 678 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
2033 | 2023.12.13 16:00 | modify | 678 | 0.10 | 1.07945 | 1.09445 | 1.05645 | ||
2034 | 2023.12.13 20:00 | sell | 679 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
2035 | 2023.12.13 20:00 | modify | 679 | 0.10 | 1.08881 | 1.10381 | 1.06581 | ||
2036 | 2023.12.14 00:00 | sell | 680 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2037 | 2023.12.14 00:00 | modify | 680 | 0.10 | 1.08826 | 1.10326 | 1.06526 | ||
2038 | 2023.12.14 04:00 | sell | 681 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
2039 | 2023.12.14 04:00 | modify | 681 | 0.10 | 1.09058 | 1.10558 | 1.06758 | ||
2040 | 2023.12.14 08:00 | sell | 682 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2041 | 2023.12.14 08:00 | modify | 682 | 0.10 | 1.08811 | 1.10311 | 1.06511 | ||
2042 | 2023.12.14 12:00 | sell | 683 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2043 | 2023.12.14 12:00 | modify | 683 | 0.10 | 1.09295 | 1.10795 | 1.06995 | ||
2044 | 2023.12.14 16:00 | s/l | 678 | 0.10 | 1.09445 | 1.09445 | 1.05645 | -149.34 | 45356.04 |
2045 | 2023.12.14 16:00 | sell | 684 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2046 | 2023.12.14 16:00 | modify | 684 | 0.10 | 1.09936 | 1.11436 | 1.07636 | ||
2047 | 2023.12.14 20:00 | sell | 685 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2048 | 2023.12.14 20:00 | modify | 685 | 0.10 | 1.09922 | 1.11422 | 1.07622 | ||
2049 | 2023.12.15 00:00 | sell | 686 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
2050 | 2023.12.15 00:00 | modify | 686 | 0.10 | 1.09934 | 1.11434 | 1.07634 | ||
2051 | 2023.12.15 04:00 | sell | 687 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2052 | 2023.12.15 04:00 | modify | 687 | 0.10 | 1.09991 | 1.11491 | 1.07691 | ||
2053 | 2023.12.15 08:00 | sell | 688 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
2054 | 2023.12.15 08:00 | modify | 688 | 0.10 | 1.09938 | 1.11438 | 1.07638 | ||
2055 | 2023.12.15 12:00 | sell | 689 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
2056 | 2023.12.15 12:00 | modify | 689 | 0.10 | 1.09684 | 1.11184 | 1.07384 | ||
2057 | 2023.12.15 16:00 | sell | 690 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2058 | 2023.12.15 16:00 | modify | 690 | 0.10 | 1.09157 | 1.10657 | 1.06857 | ||
2059 | 2023.12.15 20:00 | close | 690 | 0.10 | 1.09025 | 1.10657 | 1.06857 | 13.20 | 45369.24 |
2060 | 2023.12.15 20:00 | close | 689 | 0.10 | 1.09025 | 1.11184 | 1.07384 | 65.90 | 45435.14 |
2061 | 2023.12.15 20:00 | close | 688 | 0.10 | 1.09025 | 1.11438 | 1.07638 | 91.30 | 45526.44 |
2062 | 2023.12.15 20:00 | close | 687 | 0.10 | 1.09025 | 1.11491 | 1.07691 | 96.60 | 45623.04 |
2063 | 2023.12.15 20:00 | close | 686 | 0.10 | 1.09025 | 1.11434 | 1.07634 | 90.90 | 45713.94 |
2064 | 2023.12.15 20:00 | close | 685 | 0.10 | 1.09025 | 1.11422 | 1.07622 | 89.92 | 45803.86 |
2065 | 2023.12.15 20:00 | close | 684 | 0.10 | 1.09025 | 1.11436 | 1.07636 | 91.32 | 45895.18 |
2066 | 2023.12.15 20:00 | close | 683 | 0.10 | 1.09025 | 1.10795 | 1.06995 | 27.22 | 45922.40 |
2067 | 2023.12.15 20:00 | close | 682 | 0.10 | 1.09025 | 1.10311 | 1.06511 | -21.18 | 45901.21 |
2068 | 2023.12.15 20:00 | close | 681 | 0.10 | 1.09025 | 1.10558 | 1.06758 | 3.52 | 45904.73 |
2069 | 2023.12.15 20:00 | close | 680 | 0.10 | 1.09025 | 1.10326 | 1.06526 | -19.68 | 45885.05 |
2070 | 2023.12.15 20:00 | close | 679 | 0.10 | 1.09025 | 1.10381 | 1.06581 | -13.52 | 45871.53 |
2071 | 2023.12.15 20:00 | buy | 691 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
2072 | 2023.12.15 20:00 | modify | 691 | 0.10 | 1.09025 | 1.07525 | 1.11325 | ||
2073 | 2023.12.17 20:00 | buy | 692 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
2074 | 2023.12.17 20:00 | modify | 692 | 0.10 | 1.09003 | 1.07503 | 1.11303 | ||
2075 | 2023.12.18 00:00 | buy | 693 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
2076 | 2023.12.18 00:00 | modify | 693 | 0.10 | 1.08978 | 1.07478 | 1.11278 | ||
2077 | 2023.12.18 04:00 | close | 693 | 0.10 | 1.09109 | 1.07478 | 1.11278 | 13.10 | 45884.63 |
2078 | 2023.12.18 04:00 | close | 692 | 0.10 | 1.09109 | 1.07503 | 1.11303 | 9.96 | 45894.59 |
2079 | 2023.12.18 04:00 | close | 691 | 0.10 | 1.09109 | 1.07525 | 1.11325 | 7.76 | 45902.35 |
2080 | 2023.12.18 04:00 | sell | 694 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
2081 | 2023.12.18 04:00 | modify | 694 | 0.10 | 1.09109 | 1.10609 | 1.06809 | ||
2082 | 2023.12.18 08:00 | sell | 695 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2083 | 2023.12.18 08:00 | modify | 695 | 0.10 | 1.09215 | 1.10715 | 1.06915 | ||
2084 | 2023.12.18 12:00 | sell | 696 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2085 | 2023.12.18 12:00 | modify | 696 | 0.10 | 1.09129 | 1.10629 | 1.06829 | ||
2086 | 2023.12.18 16:00 | sell | 697 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
2087 | 2023.12.18 16:00 | modify | 697 | 0.10 | 1.09140 | 1.10640 | 1.06840 | ||
2088 | 2023.12.18 20:00 | sell | 698 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
2089 | 2023.12.18 20:00 | modify | 698 | 0.10 | 1.09167 | 1.10667 | 1.06867 | ||
2090 | 2023.12.19 00:00 | sell | 699 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2091 | 2023.12.19 00:00 | modify | 699 | 0.10 | 1.09231 | 1.10731 | 1.06931 | ||
2092 | 2023.12.19 04:00 | sell | 700 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2093 | 2023.12.19 04:00 | modify | 700 | 0.10 | 1.09255 | 1.10755 | 1.06955 | ||
2094 | 2023.12.19 08:00 | sell | 701 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
2095 | 2023.12.19 08:00 | modify | 701 | 0.10 | 1.09285 | 1.10785 | 1.06985 | ||
2096 | 2023.12.19 12:00 | sell | 702 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
2097 | 2023.12.19 12:00 | modify | 702 | 0.10 | 1.09371 | 1.10871 | 1.07071 | ||
2098 | 2023.12.19 16:00 | sell | 703 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
2099 | 2023.12.19 16:00 | modify | 703 | 0.10 | 1.09858 | 1.11358 | 1.07558 | ||
2100 | 2023.12.19 20:00 | sell | 704 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
2101 | 2023.12.19 20:00 | modify | 704 | 0.10 | 1.09763 | 1.11263 | 1.07463 | ||
2102 | 2023.12.20 00:00 | sell | 705 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
2103 | 2023.12.20 00:00 | modify | 705 | 0.10 | 1.09793 | 1.11293 | 1.07493 | ||
2104 | 2023.12.20 04:00 | sell | 706 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
2105 | 2023.12.20 04:00 | modify | 706 | 0.10 | 1.09698 | 1.11198 | 1.07398 | ||
2106 | 2023.12.20 08:00 | sell | 707 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
2107 | 2023.12.20 08:00 | modify | 707 | 0.10 | 1.09665 | 1.11165 | 1.07365 | ||
2108 | 2023.12.20 12:00 | sell | 708 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
2109 | 2023.12.20 12:00 | modify | 708 | 0.10 | 1.09375 | 1.10875 | 1.07075 | ||
2110 | 2023.12.20 16:00 | sell | 709 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
2111 | 2023.12.20 16:00 | modify | 709 | 0.10 | 1.09739 | 1.11239 | 1.07439 | ||
2112 | 2023.12.20 20:00 | sell | 710 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
2113 | 2023.12.20 20:00 | modify | 710 | 0.10 | 1.09464 | 1.10964 | 1.07164 | ||
2114 | 2023.12.21 00:00 | close | 710 | 0.10 | 1.09463 | 1.10964 | 1.07164 | 0.76 | 45903.10 |
2115 | 2023.12.21 00:00 | close | 709 | 0.10 | 1.09463 | 1.11239 | 1.07439 | 28.26 | 45931.36 |
2116 | 2023.12.21 00:00 | close | 708 | 0.10 | 1.09463 | 1.10875 | 1.07075 | -8.14 | 45923.22 |
2117 | 2023.12.21 00:00 | close | 707 | 0.10 | 1.09463 | 1.11165 | 1.07365 | 20.86 | 45944.08 |
2118 | 2023.12.21 00:00 | close | 706 | 0.10 | 1.09463 | 1.11198 | 1.07398 | 24.16 | 45968.24 |
2119 | 2023.12.21 00:00 | close | 705 | 0.10 | 1.09463 | 1.11293 | 1.07493 | 33.66 | 46001.89 |
2120 | 2023.12.21 00:00 | close | 704 | 0.10 | 1.09463 | 1.11263 | 1.07463 | 30.88 | 46032.77 |
2121 | 2023.12.21 00:00 | close | 703 | 0.10 | 1.09463 | 1.11358 | 1.07558 | 40.38 | 46073.15 |
2122 | 2023.12.21 00:00 | close | 702 | 0.10 | 1.09463 | 1.10871 | 1.07071 | -8.32 | 46064.83 |
2123 | 2023.12.21 00:00 | close | 701 | 0.10 | 1.09463 | 1.10785 | 1.06985 | -16.92 | 46047.90 |
2124 | 2023.12.21 00:00 | close | 700 | 0.10 | 1.09463 | 1.10755 | 1.06955 | -19.92 | 46027.98 |
2125 | 2023.12.21 00:00 | close | 699 | 0.10 | 1.09463 | 1.10731 | 1.06931 | -22.32 | 46005.66 |
2126 | 2023.12.21 00:00 | close | 698 | 0.10 | 1.09463 | 1.10667 | 1.06867 | -28.50 | 45977.15 |
2127 | 2023.12.21 00:00 | close | 697 | 0.10 | 1.09463 | 1.10640 | 1.06840 | -31.20 | 45945.95 |
2128 | 2023.12.21 00:00 | close | 696 | 0.10 | 1.09463 | 1.10629 | 1.06829 | -32.30 | 45913.65 |
2129 | 2023.12.21 00:00 | close | 695 | 0.10 | 1.09463 | 1.10715 | 1.06915 | -23.70 | 45889.94 |
2130 | 2023.12.21 00:00 | close | 694 | 0.10 | 1.09463 | 1.10609 | 1.06809 | -34.30 | 45855.64 |
2131 | 2023.12.21 00:00 | buy | 711 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
2132 | 2023.12.21 00:00 | modify | 711 | 0.10 | 1.09463 | 1.07963 | 1.11763 | ||
2133 | 2023.12.21 04:00 | close | 711 | 0.10 | 1.09490 | 1.07963 | 1.11763 | 2.70 | 45858.34 |
2134 | 2023.12.21 04:00 | sell | 712 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2135 | 2023.12.21 04:00 | modify | 712 | 0.10 | 1.09490 | 1.10990 | 1.07190 | ||
2136 | 2023.12.21 08:00 | sell | 713 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
2137 | 2023.12.21 08:00 | modify | 713 | 0.10 | 1.09471 | 1.10971 | 1.07171 | ||
2138 | 2023.12.21 12:00 | sell | 714 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
2139 | 2023.12.21 12:00 | modify | 714 | 0.10 | 1.09799 | 1.11299 | 1.07499 | ||
2140 | 2023.12.21 16:00 | sell | 715 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
2141 | 2023.12.21 16:00 | modify | 715 | 0.10 | 1.09897 | 1.11397 | 1.07597 | ||
2142 | 2023.12.21 20:00 | sell | 716 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2143 | 2023.12.21 20:00 | modify | 716 | 0.10 | 1.09990 | 1.11490 | 1.07690 | ||
2144 | 2023.12.22 00:00 | sell | 717 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
2145 | 2023.12.22 00:00 | modify | 717 | 0.10 | 1.10057 | 1.11557 | 1.07757 | ||
2146 | 2023.12.22 04:00 | sell | 718 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
2147 | 2023.12.22 04:00 | modify | 718 | 0.10 | 1.09977 | 1.11477 | 1.07677 | ||
2148 | 2023.12.22 08:00 | sell | 719 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
2149 | 2023.12.22 08:00 | modify | 719 | 0.10 | 1.10002 | 1.11502 | 1.07702 | ||
2150 | 2023.12.22 12:00 | sell | 720 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2151 | 2023.12.22 12:00 | modify | 720 | 0.10 | 1.10258 | 1.11758 | 1.07958 | ||
2152 | 2023.12.22 16:00 | sell | 721 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
2153 | 2023.12.22 16:00 | modify | 721 | 0.10 | 1.10112 | 1.11612 | 1.07812 | ||
2154 | 2023.12.22 20:00 | sell | 722 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2155 | 2023.12.22 20:00 | modify | 722 | 0.10 | 1.10155 | 1.11655 | 1.07855 | ||
2156 | 2023.12.24 20:00 | sell | 723 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
2157 | 2023.12.24 20:00 | modify | 723 | 0.10 | 1.10108 | 1.11608 | 1.07808 | ||
2158 | 2023.12.25 00:00 | sell | 724 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
2159 | 2023.12.25 00:00 | modify | 724 | 0.10 | 1.10149 | 1.11649 | 1.07849 | ||
2160 | 2023.12.25 04:00 | sell | 725 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
2161 | 2023.12.25 04:00 | modify | 725 | 0.10 | 1.10012 | 1.11512 | 1.07712 | ||
2162 | 2023.12.25 20:00 | sell | 726 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
2163 | 2023.12.25 20:00 | modify | 726 | 0.10 | 1.10009 | 1.11509 | 1.07709 | ||
2164 | 2023.12.26 00:00 | sell | 727 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
2165 | 2023.12.26 00:00 | modify | 727 | 0.10 | 1.10187 | 1.11687 | 1.07887 | ||
2166 | 2023.12.26 04:00 | sell | 728 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
2167 | 2023.12.26 04:00 | modify | 728 | 0.10 | 1.10275 | 1.11775 | 1.07975 | ||
2168 | 2023.12.26 08:00 | sell | 729 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
2169 | 2023.12.26 08:00 | modify | 729 | 0.10 | 1.10226 | 1.11726 | 1.07926 | ||
2170 | 2023.12.26 12:00 | sell | 730 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
2171 | 2023.12.26 12:00 | modify | 730 | 0.10 | 1.10137 | 1.11637 | 1.07837 | ||
2172 | 2023.12.26 16:00 | sell | 731 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
2173 | 2023.12.26 16:00 | modify | 731 | 0.10 | 1.10249 | 1.11749 | 1.07949 | ||
2174 | 2023.12.27 16:00 | s/l | 712 | 0.10 | 1.10990 | 1.10990 | 1.07190 | -149.12 | 45709.22 |
2175 | 2023.12.27 16:00 | s/l | 713 | 0.10 | 1.10971 | 1.10971 | 1.07171 | -149.12 | 45560.09 |
2176 | 2023.12.27 16:00 | sell | 732 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
2177 | 2023.12.27 16:00 | modify | 732 | 0.10 | 1.11071 | 1.12571 | 1.08771 | ||
2178 | 2023.12.27 20:00 | sell | 733 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
2179 | 2023.12.27 20:00 | modify | 733 | 0.10 | 1.11015 | 1.12515 | 1.08715 | ||
2180 | 2023.12.28 12:00 | s/l | 714 | 0.10 | 1.11299 | 1.11299 | 1.07499 | -148.46 | 45411.63 |
2181 | 2023.12.28 12:00 | s/l | 715 | 0.10 | 1.11397 | 1.11397 | 1.07597 | -148.46 | 45263.16 |
2182 | 2023.12.28 12:00 | sell | 734 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
2183 | 2023.12.28 12:00 | modify | 734 | 0.10 | 1.11199 | 1.12699 | 1.08899 | ||
2184 | 2023.12.28 16:00 | sell | 735 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
2185 | 2023.12.28 16:00 | modify | 735 | 0.10 | 1.11067 | 1.12567 | 1.08767 | ||
2186 | 2024.01.05 16:00 | t/p | 734 | 0.10 | 1.08899 | 1.12699 | 1.08899 | 231.75 | 45494.92 |
2187 | 2024.01.05 16:00 | close | 735 | 0.10 | 1.09812 | 1.12567 | 1.08767 | 127.25 | 45622.17 |
2188 | 2024.01.05 16:00 | close | 733 | 0.10 | 1.09812 | 1.12515 | 1.08715 | 122.71 | 45744.89 |
2189 | 2024.01.05 16:00 | close | 732 | 0.10 | 1.09812 | 1.12571 | 1.08771 | 128.31 | 45873.20 |
2190 | 2024.01.05 16:00 | close | 731 | 0.10 | 1.09812 | 1.11749 | 1.07949 | 46.33 | 45919.53 |
2191 | 2024.01.05 16:00 | close | 730 | 0.10 | 1.09812 | 1.11637 | 1.07837 | 35.13 | 45954.66 |
2192 | 2024.01.05 16:00 | close | 729 | 0.10 | 1.09812 | 1.11726 | 1.07926 | 44.03 | 45998.69 |
2193 | 2024.01.05 16:00 | close | 728 | 0.10 | 1.09812 | 1.11775 | 1.07975 | 48.93 | 46047.62 |
2194 | 2024.01.05 16:00 | close | 727 | 0.10 | 1.09812 | 1.11687 | 1.07887 | 40.13 | 46087.76 |
2195 | 2024.01.05 16:00 | close | 726 | 0.10 | 1.09812 | 1.11509 | 1.07709 | 22.55 | 46110.31 |
2196 | 2024.01.05 16:00 | close | 725 | 0.10 | 1.09812 | 1.11512 | 1.07712 | 22.85 | 46133.16 |
2197 | 2024.01.05 16:00 | close | 724 | 0.10 | 1.09812 | 1.11649 | 1.07849 | 36.55 | 46169.71 |
2198 | 2024.01.05 16:00 | close | 723 | 0.10 | 1.09812 | 1.11608 | 1.07808 | 32.67 | 46202.38 |
2199 | 2024.01.05 16:00 | close | 722 | 0.10 | 1.09812 | 1.11655 | 1.07855 | 37.37 | 46239.75 |
2200 | 2024.01.05 16:00 | close | 721 | 0.10 | 1.09812 | 1.11612 | 1.07812 | 33.07 | 46272.82 |
2201 | 2024.01.05 16:00 | close | 720 | 0.10 | 1.09812 | 1.11758 | 1.07958 | 47.67 | 46320.49 |
2202 | 2024.01.05 16:00 | close | 719 | 0.10 | 1.09812 | 1.11502 | 1.07702 | 22.07 | 46342.56 |
2203 | 2024.01.05 16:00 | close | 718 | 0.10 | 1.09812 | 1.11477 | 1.07677 | 19.57 | 46362.13 |
2204 | 2024.01.05 16:00 | close | 717 | 0.10 | 1.09812 | 1.11557 | 1.07757 | 27.57 | 46389.70 |
2205 | 2024.01.05 16:00 | close | 716 | 0.10 | 1.09812 | 1.11490 | 1.07690 | 21.09 | 46410.79 |
2206 | 2024.01.05 16:00 | buy | 736 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
2207 | 2024.01.05 16:00 | modify | 736 | 0.10 | 1.09812 | 1.08312 | 1.12112 | ||
2208 | 2024.01.05 20:00 | buy | 737 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2209 | 2024.01.05 20:00 | modify | 737 | 0.10 | 1.09482 | 1.07982 | 1.11782 | ||
2210 | 2024.01.07 20:00 | buy | 738 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
2211 | 2024.01.07 20:00 | modify | 738 | 0.10 | 1.09416 | 1.07916 | 1.11716 | ||
2212 | 2024.01.08 00:00 | buy | 739 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
2213 | 2024.01.08 00:00 | modify | 739 | 0.10 | 1.09443 | 1.07943 | 1.11743 | ||
2214 | 2024.01.08 04:00 | buy | 740 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2215 | 2024.01.08 04:00 | modify | 740 | 0.10 | 1.09359 | 1.07859 | 1.11659 | ||
2216 | 2024.01.08 08:00 | buy | 741 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
2217 | 2024.01.08 08:00 | modify | 741 | 0.10 | 1.09484 | 1.07984 | 1.11784 | ||
2218 | 2024.01.08 12:00 | buy | 742 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
2219 | 2024.01.08 12:00 | modify | 742 | 0.10 | 1.09408 | 1.07908 | 1.11708 | ||
2220 | 2024.01.08 16:00 | close | 742 | 0.10 | 1.09696 | 1.07908 | 1.11708 | 28.80 | 46439.59 |
2221 | 2024.01.08 16:00 | close | 741 | 0.10 | 1.09696 | 1.07984 | 1.11784 | 21.20 | 46460.79 |
2222 | 2024.01.08 16:00 | close | 740 | 0.10 | 1.09696 | 1.07859 | 1.11659 | 33.70 | 46494.49 |
2223 | 2024.01.08 16:00 | close | 739 | 0.10 | 1.09696 | 1.07943 | 1.11743 | 25.30 | 46519.79 |
2224 | 2024.01.08 16:00 | close | 738 | 0.10 | 1.09696 | 1.07916 | 1.11716 | 27.36 | 46547.15 |
2225 | 2024.01.08 16:00 | close | 737 | 0.10 | 1.09696 | 1.07982 | 1.11782 | 20.76 | 46567.90 |
2226 | 2024.01.08 16:00 | close | 736 | 0.10 | 1.09696 | 1.08312 | 1.12112 | -12.24 | 46555.66 |
2227 | 2024.01.08 16:00 | sell | 743 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2228 | 2024.01.08 16:00 | modify | 743 | 0.10 | 1.09696 | 1.11196 | 1.07396 | ||
2229 | 2024.01.08 20:00 | sell | 744 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
2230 | 2024.01.08 20:00 | modify | 744 | 0.10 | 1.09610 | 1.11110 | 1.07310 | ||
2231 | 2024.01.09 00:00 | sell | 745 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2232 | 2024.01.09 00:00 | modify | 745 | 0.10 | 1.09497 | 1.10997 | 1.07197 | ||
2233 | 2024.01.09 04:00 | sell | 746 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
2234 | 2024.01.09 04:00 | modify | 746 | 0.10 | 1.09628 | 1.11128 | 1.07328 | ||
2235 | 2024.01.09 08:00 | sell | 747 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
2236 | 2024.01.09 08:00 | modify | 747 | 0.10 | 1.09566 | 1.11066 | 1.07266 | ||
2237 | 2024.01.09 12:00 | close | 747 | 0.10 | 1.09343 | 1.11066 | 1.07266 | 22.30 | 46577.96 |
2238 | 2024.01.09 12:00 | close | 746 | 0.10 | 1.09343 | 1.11128 | 1.07328 | 28.50 | 46606.46 |
2239 | 2024.01.09 12:00 | close | 745 | 0.10 | 1.09343 | 1.10997 | 1.07197 | 15.40 | 46621.86 |
2240 | 2024.01.09 12:00 | close | 744 | 0.10 | 1.09343 | 1.11110 | 1.07310 | 26.92 | 46648.78 |
2241 | 2024.01.09 12:00 | close | 743 | 0.10 | 1.09343 | 1.11196 | 1.07396 | 35.52 | 46684.30 |
2242 | 2024.01.09 12:00 | buy | 748 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
2243 | 2024.01.09 12:00 | modify | 748 | 0.10 | 1.09343 | 1.07843 | 1.11643 | ||
2244 | 2024.01.09 16:00 | buy | 749 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
2245 | 2024.01.09 16:00 | modify | 749 | 0.10 | 1.09208 | 1.07708 | 1.11508 | ||
2246 | 2024.01.09 20:00 | buy | 750 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2247 | 2024.01.09 20:00 | modify | 750 | 0.10 | 1.09282 | 1.07782 | 1.11582 | ||
2248 | 2024.01.10 00:00 | buy | 751 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
2249 | 2024.01.10 00:00 | modify | 751 | 0.10 | 1.09346 | 1.07846 | 1.11646 | ||
2250 | 2024.01.10 04:00 | buy | 752 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
2251 | 2024.01.10 04:00 | modify | 752 | 0.10 | 1.09322 | 1.07822 | 1.11622 | ||
2252 | 2024.01.10 08:00 | close | 752 | 0.10 | 1.09261 | 1.07822 | 1.11622 | -6.10 | 46678.20 |
2253 | 2024.01.10 08:00 | close | 751 | 0.10 | 1.09261 | 1.07846 | 1.11646 | -8.50 | 46669.70 |
2254 | 2024.01.10 08:00 | close | 750 | 0.10 | 1.09261 | 1.07782 | 1.11582 | -2.74 | 46666.96 |
2255 | 2024.01.10 08:00 | close | 749 | 0.10 | 1.09261 | 1.07708 | 1.11508 | 4.66 | 46671.62 |
2256 | 2024.01.10 08:00 | close | 748 | 0.10 | 1.09261 | 1.07843 | 1.11643 | -8.84 | 46662.77 |
2257 | 2024.01.10 08:00 | sell | 753 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2258 | 2024.01.10 08:00 | modify | 753 | 0.10 | 1.09261 | 1.10761 | 1.06961 | ||
2259 | 2024.01.10 12:00 | sell | 754 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
2260 | 2024.01.10 12:00 | modify | 754 | 0.10 | 1.09459 | 1.10959 | 1.07159 | ||
2261 | 2024.01.10 16:00 | sell | 755 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
2262 | 2024.01.10 16:00 | modify | 755 | 0.10 | 1.09674 | 1.11174 | 1.07374 | ||
2263 | 2024.01.10 20:00 | sell | 756 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
2264 | 2024.01.10 20:00 | modify | 756 | 0.10 | 1.09703 | 1.11203 | 1.07403 | ||
2265 | 2024.01.11 00:00 | sell | 757 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2266 | 2024.01.11 00:00 | modify | 757 | 0.10 | 1.09742 | 1.11242 | 1.07442 | ||
2267 | 2024.01.11 04:00 | sell | 758 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
2268 | 2024.01.11 04:00 | modify | 758 | 0.10 | 1.09802 | 1.11302 | 1.07502 | ||
2269 | 2024.01.11 08:00 | sell | 759 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2270 | 2024.01.11 08:00 | modify | 759 | 0.10 | 1.09790 | 1.11290 | 1.07490 | ||
2271 | 2024.01.11 12:00 | sell | 760 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
2272 | 2024.01.11 12:00 | modify | 760 | 0.10 | 1.09786 | 1.11286 | 1.07486 | ||
2273 | 2024.01.11 16:00 | sell | 761 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
2274 | 2024.01.11 16:00 | modify | 761 | 0.10 | 1.09466 | 1.10966 | 1.07166 | ||
2275 | 2024.01.11 20:00 | sell | 762 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
2276 | 2024.01.11 20:00 | modify | 762 | 0.10 | 1.09820 | 1.11320 | 1.07520 | ||
2277 | 2024.01.12 00:00 | sell | 763 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
2278 | 2024.01.12 00:00 | modify | 763 | 0.10 | 1.09823 | 1.11323 | 1.07523 | ||
2279 | 2024.01.12 04:00 | sell | 764 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
2280 | 2024.01.12 04:00 | modify | 764 | 0.10 | 1.09774 | 1.11274 | 1.07474 | ||
2281 | 2024.01.12 08:00 | sell | 765 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
2282 | 2024.01.12 08:00 | modify | 765 | 0.10 | 1.09666 | 1.11166 | 1.07366 | ||
2283 | 2024.01.12 12:00 | close | 765 | 0.10 | 1.09525 | 1.11166 | 1.07366 | 14.10 | 46676.87 |
2284 | 2024.01.12 12:00 | close | 764 | 0.10 | 1.09525 | 1.11274 | 1.07474 | 24.90 | 46701.77 |
2285 | 2024.01.12 12:00 | close | 763 | 0.10 | 1.09525 | 1.11323 | 1.07523 | 29.80 | 46731.57 |
2286 | 2024.01.12 12:00 | close | 762 | 0.10 | 1.09525 | 1.11320 | 1.07520 | 29.72 | 46761.29 |
2287 | 2024.01.12 12:00 | close | 761 | 0.10 | 1.09525 | 1.10966 | 1.07166 | -5.68 | 46755.61 |
2288 | 2024.01.12 12:00 | close | 760 | 0.10 | 1.09525 | 1.11286 | 1.07486 | 26.32 | 46781.93 |
2289 | 2024.01.12 12:00 | close | 759 | 0.10 | 1.09525 | 1.11290 | 1.07490 | 26.72 | 46808.65 |
2290 | 2024.01.12 12:00 | close | 758 | 0.10 | 1.09525 | 1.11302 | 1.07502 | 27.92 | 46836.57 |
2291 | 2024.01.12 12:00 | close | 757 | 0.10 | 1.09525 | 1.11242 | 1.07442 | 21.92 | 46858.49 |
2292 | 2024.01.12 12:00 | close | 756 | 0.10 | 1.09525 | 1.11203 | 1.07403 | 18.68 | 46877.17 |
2293 | 2024.01.12 12:00 | close | 755 | 0.10 | 1.09525 | 1.11174 | 1.07374 | 15.78 | 46892.95 |
2294 | 2024.01.12 12:00 | close | 754 | 0.10 | 1.09525 | 1.10959 | 1.07159 | -5.72 | 46887.22 |
2295 | 2024.01.12 12:00 | close | 753 | 0.10 | 1.09525 | 1.10761 | 1.06961 | -25.52 | 46861.70 |
2296 | 2024.01.12 12:00 | buy | 766 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
2297 | 2024.01.12 12:00 | modify | 766 | 0.10 | 1.09525 | 1.08025 | 1.11825 | ||
2298 | 2024.01.12 16:00 | buy | 767 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
2299 | 2024.01.12 16:00 | modify | 767 | 0.10 | 1.09692 | 1.08192 | 1.11992 | ||
2300 | 2024.01.12 20:00 | buy | 768 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
2301 | 2024.01.12 20:00 | modify | 768 | 0.10 | 1.09589 | 1.08089 | 1.11889 | ||
2302 | 2024.01.14 20:00 | buy | 769 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2303 | 2024.01.14 20:00 | modify | 769 | 0.10 | 1.09510 | 1.08010 | 1.11810 | ||
2304 | 2024.01.15 00:00 | buy | 770 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
2305 | 2024.01.15 00:00 | modify | 770 | 0.10 | 1.09481 | 1.07981 | 1.11781 | ||
2306 | 2024.01.15 04:00 | buy | 771 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
2307 | 2024.01.15 04:00 | modify | 771 | 0.10 | 1.09672 | 1.08172 | 1.11972 | ||
2308 | 2024.01.15 08:00 | buy | 772 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
2309 | 2024.01.15 08:00 | modify | 772 | 0.10 | 1.09565 | 1.08065 | 1.11865 | ||
2310 | 2024.01.15 12:00 | buy | 773 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
2311 | 2024.01.15 12:00 | modify | 773 | 0.10 | 1.09483 | 1.07983 | 1.11783 | ||
2312 | 2024.01.15 16:00 | buy | 774 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
2313 | 2024.01.15 16:00 | modify | 774 | 0.10 | 1.09527 | 1.08027 | 1.11827 | ||
2314 | 2024.01.15 20:00 | buy | 775 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
2315 | 2024.01.15 20:00 | modify | 775 | 0.10 | 1.09536 | 1.08036 | 1.11836 | ||
2316 | 2024.01.16 00:00 | buy | 776 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
2317 | 2024.01.16 00:00 | modify | 776 | 0.10 | 1.09477 | 1.07977 | 1.11777 | ||
2318 | 2024.01.16 04:00 | buy | 777 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
2319 | 2024.01.16 04:00 | modify | 777 | 0.10 | 1.09217 | 1.07717 | 1.11517 | ||
2320 | 2024.01.16 08:00 | buy | 778 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
2321 | 2024.01.16 08:00 | modify | 778 | 0.10 | 1.09214 | 1.07714 | 1.11514 | ||
2322 | 2024.01.16 12:00 | buy | 779 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
2323 | 2024.01.16 12:00 | modify | 779 | 0.10 | 1.08953 | 1.07453 | 1.11253 | ||
2324 | 2024.01.16 16:00 | buy | 780 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
2325 | 2024.01.16 16:00 | modify | 780 | 0.10 | 1.08886 | 1.07386 | 1.11186 | ||
2326 | 2024.01.16 20:00 | buy | 781 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
2327 | 2024.01.16 20:00 | modify | 781 | 0.10 | 1.08767 | 1.07267 | 1.11067 | ||
2328 | 2024.01.17 00:00 | buy | 782 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
2329 | 2024.01.17 00:00 | modify | 782 | 0.10 | 1.08816 | 1.07316 | 1.11116 | ||
2330 | 2024.01.17 04:00 | buy | 783 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
2331 | 2024.01.17 04:00 | modify | 783 | 0.10 | 1.08692 | 1.07192 | 1.10992 | ||
2332 | 2024.01.17 08:00 | buy | 784 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
2333 | 2024.01.17 08:00 | modify | 784 | 0.10 | 1.08731 | 1.07231 | 1.11031 | ||
2334 | 2024.01.17 12:00 | buy | 785 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
2335 | 2024.01.17 12:00 | modify | 785 | 0.10 | 1.08815 | 1.07315 | 1.11115 | ||
2336 | 2024.01.26 08:00 | s/l | 767 | 0.10 | 1.08192 | 1.08192 | 1.11992 | -158.99 | 46702.71 |
2337 | 2024.01.26 08:00 | s/l | 771 | 0.10 | 1.08172 | 1.08172 | 1.11972 | -158.35 | 46544.36 |
2338 | 2024.01.26 08:00 | buy | 786 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
2339 | 2024.01.26 08:00 | modify | 786 | 0.10 | 1.08223 | 1.06723 | 1.10523 | ||
2340 | 2024.01.26 12:00 | close | 786 | 0.10 | 1.08745 | 1.06723 | 1.10523 | 52.20 | 46596.56 |
2341 | 2024.01.26 12:00 | close | 785 | 0.10 | 1.08745 | 1.07315 | 1.11115 | -14.06 | 46582.50 |
2342 | 2024.01.26 12:00 | close | 784 | 0.10 | 1.08745 | 1.07231 | 1.11031 | -5.66 | 46576.84 |
2343 | 2024.01.26 12:00 | close | 783 | 0.10 | 1.08745 | 1.07192 | 1.10992 | -1.76 | 46575.07 |
2344 | 2024.01.26 12:00 | close | 782 | 0.10 | 1.08745 | 1.07316 | 1.11116 | -14.16 | 46560.91 |
2345 | 2024.01.26 12:00 | close | 781 | 0.10 | 1.08745 | 1.07267 | 1.11067 | -9.91 | 46551.01 |
2346 | 2024.01.26 12:00 | close | 780 | 0.10 | 1.08745 | 1.07386 | 1.11186 | -21.81 | 46529.20 |
2347 | 2024.01.26 12:00 | close | 779 | 0.10 | 1.08745 | 1.07453 | 1.11253 | -28.51 | 46500.69 |
2348 | 2024.01.26 12:00 | close | 778 | 0.10 | 1.08745 | 1.07714 | 1.11514 | -54.61 | 46446.09 |
2349 | 2024.01.26 12:00 | close | 777 | 0.10 | 1.08745 | 1.07717 | 1.11517 | -54.91 | 46391.18 |
2350 | 2024.01.26 12:00 | close | 776 | 0.10 | 1.08745 | 1.07977 | 1.11777 | -80.91 | 46310.28 |
2351 | 2024.01.26 12:00 | close | 775 | 0.10 | 1.08745 | 1.08036 | 1.11836 | -87.45 | 46222.83 |
2352 | 2024.01.26 12:00 | close | 774 | 0.10 | 1.08745 | 1.08027 | 1.11827 | -86.55 | 46136.28 |
2353 | 2024.01.26 12:00 | close | 773 | 0.10 | 1.08745 | 1.07983 | 1.11783 | -82.15 | 46054.14 |
2354 | 2024.01.26 12:00 | close | 772 | 0.10 | 1.08745 | 1.08065 | 1.11865 | -90.35 | 45963.79 |
2355 | 2024.01.26 12:00 | close | 770 | 0.10 | 1.08745 | 1.07981 | 1.11781 | -81.95 | 45881.84 |
2356 | 2024.01.26 12:00 | close | 769 | 0.10 | 1.08745 | 1.08010 | 1.11810 | -85.49 | 45796.35 |
2357 | 2024.01.26 12:00 | close | 768 | 0.10 | 1.08745 | 1.08089 | 1.11889 | -93.39 | 45702.96 |
2358 | 2024.01.26 12:00 | close | 766 | 0.10 | 1.08745 | 1.08025 | 1.11825 | -86.99 | 45615.97 |
2359 | 2024.01.26 12:00 | sell | 787 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
2360 | 2024.01.26 12:00 | modify | 787 | 0.10 | 1.08745 | 1.10245 | 1.06445 | ||
2361 | 2024.01.26 16:00 | sell | 788 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
2362 | 2024.01.26 16:00 | modify | 788 | 0.10 | 1.08640 | 1.10140 | 1.06340 | ||
2363 | 2024.01.26 20:00 | sell | 789 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
2364 | 2024.01.26 20:00 | modify | 789 | 0.10 | 1.08582 | 1.10082 | 1.06282 | ||
2365 | 2024.01.28 20:00 | sell | 790 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
2366 | 2024.01.28 20:00 | modify | 790 | 0.10 | 1.08468 | 1.09968 | 1.06168 | ||
2367 | 2024.01.29 00:00 | close | 790 | 0.10 | 1.08453 | 1.09968 | 1.06168 | 1.72 | 45617.69 |
2368 | 2024.01.29 00:00 | close | 789 | 0.10 | 1.08453 | 1.10082 | 1.06282 | 13.12 | 45630.81 |
2369 | 2024.01.29 00:00 | close | 788 | 0.10 | 1.08453 | 1.10140 | 1.06340 | 18.92 | 45649.73 |
2370 | 2024.01.29 00:00 | close | 787 | 0.10 | 1.08453 | 1.10245 | 1.06445 | 29.42 | 45679.15 |
2371 | 2024.01.29 00:00 | buy | 791 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
2372 | 2024.01.29 00:00 | modify | 791 | 0.10 | 1.08453 | 1.06953 | 1.10753 | ||
2373 | 2024.01.29 04:00 | buy | 792 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
2374 | 2024.01.29 04:00 | modify | 792 | 0.10 | 1.08482 | 1.06982 | 1.10782 | ||
2375 | 2024.01.29 08:00 | buy | 793 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
2376 | 2024.01.29 08:00 | modify | 793 | 0.10 | 1.08400 | 1.06900 | 1.10700 | ||
2377 | 2024.01.29 12:00 | buy | 794 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2378 | 2024.01.29 12:00 | modify | 794 | 0.10 | 1.08258 | 1.06758 | 1.10558 | ||
2379 | 2024.01.29 16:00 | buy | 795 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
2380 | 2024.01.29 16:00 | modify | 795 | 0.10 | 1.08004 | 1.06504 | 1.10304 | ||
2381 | 2024.01.29 20:00 | buy | 796 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2382 | 2024.01.29 20:00 | modify | 796 | 0.10 | 1.08219 | 1.06719 | 1.10519 | ||
2383 | 2024.01.30 00:00 | buy | 797 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
2384 | 2024.01.30 00:00 | modify | 797 | 0.10 | 1.08366 | 1.06866 | 1.10666 | ||
2385 | 2024.01.30 04:00 | buy | 798 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
2386 | 2024.01.30 04:00 | modify | 798 | 0.10 | 1.08337 | 1.06837 | 1.10637 | ||
2387 | 2024.01.30 08:00 | buy | 799 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2388 | 2024.01.30 08:00 | modify | 799 | 0.10 | 1.08258 | 1.06758 | 1.10558 | ||
2389 | 2024.01.30 12:00 | buy | 800 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
2390 | 2024.01.30 12:00 | modify | 800 | 0.10 | 1.08448 | 1.06948 | 1.10748 | ||
2391 | 2024.01.30 16:00 | buy | 801 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2392 | 2024.01.30 16:00 | modify | 801 | 0.10 | 1.08398 | 1.06898 | 1.10698 | ||
2393 | 2024.01.30 20:00 | buy | 802 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
2394 | 2024.01.30 20:00 | modify | 802 | 0.10 | 1.08490 | 1.06990 | 1.10790 | ||
2395 | 2024.01.31 00:00 | buy | 803 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
2396 | 2024.01.31 00:00 | modify | 803 | 0.10 | 1.08459 | 1.06959 | 1.10759 | ||
2397 | 2024.01.31 04:00 | buy | 804 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
2398 | 2024.01.31 04:00 | modify | 804 | 0.10 | 1.08215 | 1.06715 | 1.10515 | ||
2399 | 2024.01.31 08:00 | buy | 805 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2400 | 2024.01.31 08:00 | modify | 805 | 0.10 | 1.08189 | 1.06689 | 1.10489 | ||
2401 | 2024.01.31 12:00 | buy | 806 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
2402 | 2024.01.31 12:00 | modify | 806 | 0.10 | 1.08420 | 1.06920 | 1.10720 | ||
2403 | 2024.01.31 16:00 | close | 806 | 0.10 | 1.08611 | 1.06920 | 1.10720 | 19.10 | 45698.25 |
2404 | 2024.01.31 16:00 | close | 805 | 0.10 | 1.08611 | 1.06689 | 1.10489 | 42.20 | 45740.45 |
2405 | 2024.01.31 16:00 | close | 804 | 0.10 | 1.08611 | 1.06715 | 1.10515 | 39.60 | 45780.05 |
2406 | 2024.01.31 16:00 | close | 803 | 0.10 | 1.08611 | 1.06959 | 1.10759 | 15.20 | 45795.25 |
2407 | 2024.01.31 16:00 | close | 802 | 0.10 | 1.08611 | 1.06990 | 1.10790 | 11.46 | 45806.71 |
2408 | 2024.01.31 16:00 | close | 801 | 0.10 | 1.08611 | 1.06898 | 1.10698 | 20.66 | 45827.37 |
2409 | 2024.01.31 16:00 | close | 800 | 0.10 | 1.08611 | 1.06948 | 1.10748 | 15.66 | 45843.03 |
2410 | 2024.01.31 16:00 | close | 799 | 0.10 | 1.08611 | 1.06758 | 1.10558 | 34.66 | 45877.68 |
2411 | 2024.01.31 16:00 | close | 798 | 0.10 | 1.08611 | 1.06837 | 1.10637 | 26.76 | 45904.44 |
2412 | 2024.01.31 16:00 | close | 797 | 0.10 | 1.08611 | 1.06866 | 1.10666 | 23.86 | 45928.30 |
2413 | 2024.01.31 16:00 | close | 796 | 0.10 | 1.08611 | 1.06719 | 1.10519 | 37.92 | 45966.21 |
2414 | 2024.01.31 16:00 | close | 795 | 0.10 | 1.08611 | 1.06504 | 1.10304 | 59.42 | 46025.63 |
2415 | 2024.01.31 16:00 | close | 794 | 0.10 | 1.08611 | 1.06758 | 1.10558 | 34.02 | 46059.65 |
2416 | 2024.01.31 16:00 | close | 793 | 0.10 | 1.08611 | 1.06900 | 1.10700 | 19.82 | 46079.46 |
2417 | 2024.01.31 16:00 | close | 792 | 0.10 | 1.08611 | 1.06982 | 1.10782 | 11.62 | 46091.08 |
2418 | 2024.01.31 16:00 | close | 791 | 0.10 | 1.08611 | 1.06953 | 1.10753 | 14.52 | 46105.59 |
2419 | 2024.01.31 16:00 | sell | 807 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
2420 | 2024.01.31 16:00 | modify | 807 | 0.10 | 1.08611 | 1.10111 | 1.06311 | ||
2421 | 2024.01.31 20:00 | close | 807 | 0.10 | 1.08432 | 1.10111 | 1.06311 | 17.90 | 46123.49 |
2422 | 2024.01.31 20:00 | buy | 808 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
2423 | 2024.01.31 20:00 | modify | 808 | 0.10 | 1.08432 | 1.06932 | 1.10732 | ||
2424 | 2024.02.01 00:00 | buy | 809 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
2425 | 2024.02.01 00:00 | modify | 809 | 0.10 | 1.08069 | 1.06569 | 1.10369 | ||
2426 | 2024.02.01 04:00 | buy | 810 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
2427 | 2024.02.01 04:00 | modify | 810 | 0.10 | 1.08147 | 1.06647 | 1.10447 | ||
2428 | 2024.02.01 08:00 | buy | 811 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
2429 | 2024.02.01 08:00 | modify | 811 | 0.10 | 1.07962 | 1.06462 | 1.10262 | ||
2430 | 2024.02.01 12:00 | buy | 812 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
2431 | 2024.02.01 12:00 | modify | 812 | 0.10 | 1.08114 | 1.06614 | 1.10414 | ||
2432 | 2024.02.01 16:00 | buy | 813 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
2433 | 2024.02.01 16:00 | modify | 813 | 0.10 | 1.08293 | 1.06793 | 1.10593 | ||
2434 | 2024.02.01 20:00 | close | 813 | 0.10 | 1.08719 | 1.06793 | 1.10593 | 42.60 | 46166.09 |
2435 | 2024.02.01 20:00 | close | 812 | 0.10 | 1.08719 | 1.06614 | 1.10414 | 60.50 | 46226.59 |
2436 | 2024.02.01 20:00 | close | 811 | 0.10 | 1.08719 | 1.06462 | 1.10262 | 75.70 | 46302.29 |
2437 | 2024.02.01 20:00 | close | 810 | 0.10 | 1.08719 | 1.06647 | 1.10447 | 57.20 | 46359.49 |
2438 | 2024.02.01 20:00 | close | 809 | 0.10 | 1.08719 | 1.06569 | 1.10369 | 65.00 | 46424.49 |
2439 | 2024.02.01 20:00 | close | 808 | 0.10 | 1.08719 | 1.06932 | 1.10732 | 26.77 | 46451.27 |
2440 | 2024.02.01 20:00 | sell | 814 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
2441 | 2024.02.01 20:00 | modify | 814 | 0.10 | 1.08719 | 1.10219 | 1.06419 | ||
2442 | 2024.02.02 00:00 | sell | 815 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
2443 | 2024.02.02 00:00 | modify | 815 | 0.10 | 1.08741 | 1.10241 | 1.06441 | ||
2444 | 2024.02.02 04:00 | sell | 816 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
2445 | 2024.02.02 04:00 | modify | 816 | 0.10 | 1.08765 | 1.10265 | 1.06465 | ||
2446 | 2024.02.02 08:00 | sell | 817 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
2447 | 2024.02.02 08:00 | modify | 817 | 0.10 | 1.08809 | 1.10309 | 1.06509 | ||
2448 | 2024.02.02 12:00 | sell | 818 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
2449 | 2024.02.02 12:00 | modify | 818 | 0.10 | 1.08837 | 1.10337 | 1.06537 | ||
2450 | 2024.02.02 16:00 | sell | 819 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
2451 | 2024.02.02 16:00 | modify | 819 | 0.10 | 1.08024 | 1.09524 | 1.05724 | ||
2452 | 2024.02.02 20:00 | sell | 820 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
2453 | 2024.02.02 20:00 | modify | 820 | 0.10 | 1.07926 | 1.09426 | 1.05626 | ||
2454 | 2024.02.04 20:00 | sell | 821 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
2455 | 2024.02.04 20:00 | modify | 821 | 0.10 | 1.07854 | 1.09354 | 1.05554 | ||
2456 | 2024.02.05 00:00 | close | 821 | 0.10 | 1.07826 | 1.09354 | 1.05554 | 3.02 | 46454.29 |
2457 | 2024.02.05 00:00 | close | 820 | 0.10 | 1.07826 | 1.09426 | 1.05626 | 10.22 | 46464.51 |
2458 | 2024.02.05 00:00 | close | 819 | 0.10 | 1.07826 | 1.09524 | 1.05724 | 20.02 | 46484.53 |
2459 | 2024.02.05 00:00 | close | 818 | 0.10 | 1.07826 | 1.10337 | 1.06537 | 101.32 | 46585.84 |
2460 | 2024.02.05 00:00 | close | 817 | 0.10 | 1.07826 | 1.10309 | 1.06509 | 98.52 | 46684.36 |
2461 | 2024.02.05 00:00 | close | 816 | 0.10 | 1.07826 | 1.10265 | 1.06465 | 94.12 | 46778.48 |
2462 | 2024.02.05 00:00 | close | 815 | 0.10 | 1.07826 | 1.10241 | 1.06441 | 91.72 | 46870.20 |
2463 | 2024.02.05 00:00 | close | 814 | 0.10 | 1.07826 | 1.10219 | 1.06419 | 89.74 | 46959.94 |
2464 | 2024.02.05 00:00 | buy | 822 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
2465 | 2024.02.05 00:00 | modify | 822 | 0.10 | 1.07826 | 1.06326 | 1.10126 | ||
2466 | 2024.02.05 04:00 | buy | 823 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
2467 | 2024.02.05 04:00 | modify | 823 | 0.10 | 1.07820 | 1.06320 | 1.10120 | ||
2468 | 2024.02.05 08:00 | buy | 824 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
2469 | 2024.02.05 08:00 | modify | 824 | 0.10 | 1.07832 | 1.06332 | 1.10132 | ||
2470 | 2024.02.05 12:00 | buy | 825 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
2471 | 2024.02.05 12:00 | modify | 825 | 0.10 | 1.07581 | 1.06081 | 1.09881 | ||
2472 | 2024.02.05 16:00 | buy | 826 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
2473 | 2024.02.05 16:00 | modify | 826 | 0.10 | 1.07282 | 1.05782 | 1.09582 | ||
2474 | 2024.02.05 20:00 | buy | 827 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
2475 | 2024.02.05 20:00 | modify | 827 | 0.10 | 1.07459 | 1.05959 | 1.09759 | ||
2476 | 2024.02.06 00:00 | buy | 828 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
2477 | 2024.02.06 00:00 | modify | 828 | 0.10 | 1.07439 | 1.05939 | 1.09739 | ||
2478 | 2024.02.06 04:00 | buy | 829 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
2479 | 2024.02.06 04:00 | modify | 829 | 0.10 | 1.07469 | 1.05969 | 1.09769 | ||
2480 | 2024.02.06 08:00 | buy | 830 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
2481 | 2024.02.06 08:00 | modify | 830 | 0.10 | 1.07547 | 1.06047 | 1.09847 | ||
2482 | 2024.02.06 12:00 | buy | 831 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
2483 | 2024.02.06 12:00 | modify | 831 | 0.10 | 1.07414 | 1.05914 | 1.09714 | ||
2484 | 2024.02.06 16:00 | buy | 832 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
2485 | 2024.02.06 16:00 | modify | 832 | 0.10 | 1.07461 | 1.05961 | 1.09761 | ||
2486 | 2024.02.06 20:00 | buy | 833 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
2487 | 2024.02.06 20:00 | modify | 833 | 0.10 | 1.07524 | 1.06024 | 1.09824 | ||
2488 | 2024.02.07 00:00 | close | 833 | 0.10 | 1.07569 | 1.06024 | 1.09824 | 3.86 | 46963.80 |
2489 | 2024.02.07 00:00 | close | 832 | 0.10 | 1.07569 | 1.05961 | 1.09761 | 10.16 | 46973.96 |
2490 | 2024.02.07 00:00 | close | 831 | 0.10 | 1.07569 | 1.05914 | 1.09714 | 14.86 | 46988.82 |
2491 | 2024.02.07 00:00 | close | 830 | 0.10 | 1.07569 | 1.06047 | 1.09847 | 1.56 | 46990.37 |
2492 | 2024.02.07 00:00 | close | 829 | 0.10 | 1.07569 | 1.05969 | 1.09769 | 9.36 | 46999.73 |
2493 | 2024.02.07 00:00 | close | 828 | 0.10 | 1.07569 | 1.05939 | 1.09739 | 12.36 | 47012.09 |
2494 | 2024.02.07 00:00 | close | 827 | 0.10 | 1.07569 | 1.05959 | 1.09759 | 9.72 | 47021.80 |
2495 | 2024.02.07 00:00 | close | 826 | 0.10 | 1.07569 | 1.05782 | 1.09582 | 27.42 | 47049.22 |
2496 | 2024.02.07 00:00 | close | 825 | 0.10 | 1.07569 | 1.06081 | 1.09881 | -2.48 | 47046.74 |
2497 | 2024.02.07 00:00 | close | 824 | 0.10 | 1.07569 | 1.06332 | 1.10132 | -27.58 | 47019.15 |
2498 | 2024.02.07 00:00 | close | 823 | 0.10 | 1.07569 | 1.06320 | 1.10120 | -26.38 | 46992.77 |
2499 | 2024.02.07 00:00 | close | 822 | 0.10 | 1.07569 | 1.06326 | 1.10126 | -26.98 | 46965.78 |
2500 | 2024.02.07 00:00 | sell | 834 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
2501 | 2024.02.07 00:00 | modify | 834 | 0.10 | 1.07569 | 1.09069 | 1.05269 | ||
2502 | 2024.02.07 04:00 | sell | 835 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2503 | 2024.02.07 04:00 | modify | 835 | 0.10 | 1.07587 | 1.09087 | 1.05287 | ||
2504 | 2024.02.07 08:00 | sell | 836 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
2505 | 2024.02.07 08:00 | modify | 836 | 0.10 | 1.07725 | 1.09225 | 1.05425 | ||
2506 | 2024.02.07 12:00 | sell | 837 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2507 | 2024.02.07 12:00 | modify | 837 | 0.10 | 1.07709 | 1.09209 | 1.05409 | ||
2508 | 2024.02.07 16:00 | sell | 838 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
2509 | 2024.02.07 16:00 | modify | 838 | 0.10 | 1.07567 | 1.09067 | 1.05267 | ||
2510 | 2024.02.07 20:00 | sell | 839 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2511 | 2024.02.07 20:00 | modify | 839 | 0.10 | 1.07718 | 1.09218 | 1.05418 | ||
2512 | 2024.02.08 00:00 | sell | 840 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2513 | 2024.02.08 00:00 | modify | 840 | 0.10 | 1.07754 | 1.09254 | 1.05454 | ||
2514 | 2024.02.08 04:00 | sell | 841 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
2515 | 2024.02.08 04:00 | modify | 841 | 0.10 | 1.07822 | 1.09322 | 1.05522 | ||
2516 | 2024.02.08 08:00 | sell | 842 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
2517 | 2024.02.08 08:00 | modify | 842 | 0.10 | 1.07801 | 1.09301 | 1.05501 | ||
2518 | 2024.02.08 12:00 | sell | 843 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2519 | 2024.02.08 12:00 | modify | 843 | 0.10 | 1.07630 | 1.09130 | 1.05330 | ||
2520 | 2024.02.08 16:00 | sell | 844 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
2521 | 2024.02.08 16:00 | modify | 844 | 0.10 | 1.07611 | 1.09111 | 1.05311 | ||
2522 | 2024.02.08 20:00 | sell | 845 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
2523 | 2024.02.08 20:00 | modify | 845 | 0.10 | 1.07748 | 1.09248 | 1.05448 | ||
2524 | 2024.02.09 00:00 | sell | 846 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2525 | 2024.02.09 00:00 | modify | 846 | 0.10 | 1.07775 | 1.09275 | 1.05475 | ||
2526 | 2024.02.09 04:00 | sell | 847 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2527 | 2024.02.09 04:00 | modify | 847 | 0.10 | 1.07709 | 1.09209 | 1.05409 | ||
2528 | 2024.02.09 08:00 | sell | 848 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
2529 | 2024.02.09 08:00 | modify | 848 | 0.10 | 1.07803 | 1.09303 | 1.05503 | ||
2530 | 2024.02.09 12:00 | sell | 849 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
2531 | 2024.02.09 12:00 | modify | 849 | 0.10 | 1.07717 | 1.09217 | 1.05417 | ||
2532 | 2024.02.09 16:00 | sell | 850 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
2533 | 2024.02.09 16:00 | modify | 850 | 0.10 | 1.07864 | 1.09364 | 1.05564 | ||
2534 | 2024.02.09 20:00 | sell | 851 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
2535 | 2024.02.09 20:00 | modify | 851 | 0.10 | 1.07824 | 1.09324 | 1.05524 | ||
2536 | 2024.02.11 20:00 | sell | 852 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
2537 | 2024.02.11 20:00 | modify | 852 | 0.10 | 1.07767 | 1.09267 | 1.05467 | ||
2538 | 2024.02.12 00:00 | sell | 853 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
2539 | 2024.02.12 00:00 | modify | 853 | 0.10 | 1.07980 | 1.09480 | 1.05680 | ||
2540 | 2024.02.29 23:59 | close at stop | 853 | 0.10 | 1.08085 | 1.09480 | 1.05680 | -6.33 | 46959.45 |
2541 | 2024.02.29 23:59 | close at stop | 852 | 0.10 | 1.08085 | 1.09267 | 1.05467 | -27.41 | 46932.04 |
2542 | 2024.02.29 23:59 | close at stop | 851 | 0.10 | 1.08085 | 1.09324 | 1.05524 | -21.71 | 46910.32 |
2543 | 2024.02.29 23:59 | close at stop | 850 | 0.10 | 1.08085 | 1.09364 | 1.05564 | -17.71 | 46892.61 |
2544 | 2024.02.29 23:59 | close at stop | 849 | 0.10 | 1.08085 | 1.09217 | 1.05417 | -32.41 | 46860.19 |
2545 | 2024.02.29 23:59 | close at stop | 848 | 0.10 | 1.08085 | 1.09303 | 1.05503 | -23.81 | 46836.38 |
2546 | 2024.02.29 23:59 | close at stop | 847 | 0.10 | 1.08085 | 1.09209 | 1.05409 | -33.21 | 46803.17 |
2547 | 2024.02.29 23:59 | close at stop | 846 | 0.10 | 1.08085 | 1.09275 | 1.05475 | -26.61 | 46776.55 |
2548 | 2024.02.29 23:59 | close at stop | 845 | 0.10 | 1.08085 | 1.09248 | 1.05448 | -29.09 | 46747.46 |
2549 | 2024.02.29 23:59 | close at stop | 844 | 0.10 | 1.08085 | 1.09111 | 1.05311 | -42.79 | 46704.66 |
2550 | 2024.02.29 23:59 | close at stop | 843 | 0.10 | 1.08085 | 1.09130 | 1.05330 | -40.89 | 46663.77 |
2551 | 2024.02.29 23:59 | close at stop | 842 | 0.10 | 1.08085 | 1.09301 | 1.05501 | -23.79 | 46639.97 |
2552 | 2024.02.29 23:59 | close at stop | 841 | 0.10 | 1.08085 | 1.09322 | 1.05522 | -21.69 | 46618.28 |
2553 | 2024.02.29 23:59 | close at stop | 840 | 0.10 | 1.08085 | 1.09254 | 1.05454 | -28.49 | 46589.78 |
2554 | 2024.02.29 23:59 | close at stop | 839 | 0.10 | 1.08085 | 1.09218 | 1.05418 | -31.44 | 46558.35 |
2555 | 2024.02.29 23:59 | close at stop | 838 | 0.10 | 1.08085 | 1.09067 | 1.05267 | -46.54 | 46511.81 |
2556 | 2024.02.29 23:59 | close at stop | 837 | 0.10 | 1.08085 | 1.09209 | 1.05409 | -32.34 | 46479.47 |
2557 | 2024.02.29 23:59 | close at stop | 836 | 0.10 | 1.08085 | 1.09225 | 1.05425 | -30.74 | 46448.74 |
2558 | 2024.02.29 23:59 | close at stop | 835 | 0.10 | 1.08085 | 1.09087 | 1.05287 | -44.54 | 46404.20 |
2559 | 2024.02.29 23:59 | close at stop | 834 | 0.10 | 1.08085 | 1.09069 | 1.05269 | -46.34 | 46357.86 |